S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,57 21:55 |
84,00 83,89 |
-0,38 % -0,32 |
84,13 83,37 |
1,01 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,45 21:56 |
68,26 68,26 |
+1,74 % 1,19 |
70,20 68,26 |
4,06 Mio. | |
Electronic Arts Inc US2855121099 |
148,9300 21:56 |
149,6500 149,6700 |
-0,49 % -0,74 |
149,7000 148,3000 |
748,65 Tsd. | |
Elevance Health Inc US0367521038 |
542,95 21:56 |
544,30 543,39 |
-0,08 % -0,44 |
546,80 541,50 |
350,03 Tsd. | |
Eli Lilly and Co US5324571083 |
951,09 21:56 |
932,10 921,81 |
+3,18 % 29,28 |
967,00 930,51 |
4,35 Mio. | |
Emerson Electric Co US2910111044 |
103,00 21:56 |
103,92 103,84 |
-0,81 % -0,84 |
104,26 102,80 |
1,75 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0950 21:55 |
118,7200 119,7100 |
-2,18 % -2,62 |
119,9500 116,1800 |
822,74 Tsd. | |
Entergy Corp US29364G1031 |
118,76 21:56 |
118,43 118,39 |
+0,31 % 0,37 |
119,10 118,23 |
718,51 Tsd. | |
EOG Resources Inc US26875P1012 |
125,27 21:56 |
128,29 128,24 |
-2,32 % -2,97 |
128,56 124,65 |
2,15 Mio. | |
EPAM Systems Inc US29414B1044 |
199,96 21:56 |
202,00 202,29 |
-1,15 % -2,33 |
204,54 199,79 |
220,19 Tsd. | |
EQT Corporation US26884L1098 |
33,29 21:55 |
33,50 33,72 |
-1,28 % -0,43 |
33,62 32,72 |
4,65 Mio. | |
Equifax Inc US2944291051 |
296,11 21:56 |
295,65 295,07 |
+0,35 % 1,04 |
296,89 292,35 |
329,80 Tsd. | |
Equinix Inc US29444U7000 |
829,2800 21:56 |
833,5700 830,3800 |
-0,13 % -1,10 |
833,5700 824,7800 |
206,77 Tsd. | |
Equity Residential US29476L1070 |
71,85 21:55 |
71,59 71,59 |
+0,36 % 0,26 |
71,95 71,34 |
544,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,16 21:55 |
285,42 285,41 |
+0,61 % 1,75 |
288,02 285,17 |
158,99 Tsd. |