S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,39 18:35 |
84,16 84,18 |
+0,24 % 0,21 |
84,50 84,03 |
188,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,28 18:36 |
71,00 70,09 |
+1,70 % 1,19 |
71,75 70,52 |
1,78 Mio. | |
Electronic Arts Inc US2855121099 |
148,1200 18:35 |
149,1200 149,7500 |
-1,09 % -1,63 |
150,0600 147,8050 |
457,35 Tsd. | |
Elevance Health Inc US0367521038 |
541,32 18:34 |
543,00 542,34 |
-0,19 % -1,02 |
545,19 538,02 |
118,42 Tsd. | |
Eli Lilly and Co US5324571083 |
961,69 18:35 |
951,98 951,97 |
+1,02 % 9,72 |
972,53 948,14 |
1,64 Mio. | |
Emerson Electric Co US2910111044 |
104,97 18:36 |
104,35 104,02 |
+0,91 % 0,95 |
104,99 103,48 |
836,40 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,3400 18:35 |
118,3800 119,3100 |
-2,49 % -2,97 |
119,7700 115,4199 |
526,57 Tsd. | |
Entergy Corp US29364G1031 |
118,99 18:36 |
118,80 118,88 |
+0,09 % 0,11 |
119,20 118,50 |
456,05 Tsd. | |
EOG Resources Inc US26875P1012 |
126,26 18:36 |
125,00 124,98 |
+1,02 % 1,28 |
126,28 124,95 |
664,46 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,93 18:34 |
200,88 200,85 |
-0,46 % -0,92 |
202,25 199,50 |
74,51 Tsd. | |
EQT Corporation US26884L1098 |
32,98 18:36 |
33,08 33,10 |
-0,36 % -0,12 |
33,48 32,74 |
1,64 Mio. | |
Equifax Inc US2944291051 |
295,91 18:33 |
298,69 298,39 |
-0,83 % -2,48 |
298,69 294,71 |
198,74 Tsd. | |
Equinix Inc US29444U7000 |
819,6100 18:28 |
818,3900 817,9900 |
+0,20 % 1,62 |
820,8500 814,7000 |
142,25 Tsd. | |
Equity Residential US29476L1070 |
72,35 18:35 |
72,41 72,31 |
+0,06 % 0,04 |
72,50 71,93 |
254,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,06 18:36 |
290,00 289,21 |
-0,05 % -0,16 |
290,64 287,37 |
64,49 Tsd. |