S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,37 15:38 |
84,16 84,18 |
+0,23 % 0,19 |
84,47 84,16 |
12,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,29 15:40 |
71,00 70,09 |
+1,71 % 1,20 |
71,39 70,52 |
180,77 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8500 15:38 |
149,1200 149,7500 |
+0,07 % 0,10 |
150,0500 149,1200 |
84,65 Tsd. | |
Elevance Health Inc US0367521038 |
543,77 15:40 |
543,00 542,34 |
+0,26 % 1,43 |
545,19 542,77 |
14,11 Tsd. | |
Eli Lilly and Co US5324571083 |
952,97 15:40 |
951,98 951,97 |
+0,11 % 1,00 |
955,00 948,14 |
195,31 Tsd. | |
Emerson Electric Co US2910111044 |
104,37 15:40 |
104,35 104,02 |
+0,34 % 0,35 |
104,77 104,13 |
107,99 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,7150 15:40 |
118,3800 119,3100 |
-0,50 % -0,60 |
119,7700 118,2600 |
66,61 Tsd. | |
Entergy Corp US29364G1031 |
119,00 15:40 |
118,80 118,88 |
+0,10 % 0,12 |
119,09 118,80 |
22,07 Tsd. | |
EOG Resources Inc US26875P1012 |
125,67 15:40 |
125,00 124,98 |
+0,55 % 0,69 |
125,73 124,95 |
37,41 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,39 15:35 |
200,88 200,85 |
+0,27 % 0,54 |
201,39 200,88 |
4,28 Tsd. | |
EQT Corporation US26884L1098 |
33,37 15:40 |
33,08 33,10 |
+0,80 % 0,27 |
33,46 33,07 |
119,12 Tsd. | |
Equifax Inc US2944291051 |
298,27 15:39 |
298,69 298,39 |
-0,04 % -0,12 |
298,69 297,50 |
8,37 Tsd. | |
Equinix Inc US29444U7000 |
820,6600 15:40 |
818,3900 817,9900 |
+0,33 % 2,67 |
820,7300 817,9900 |
6,76 Tsd. | |
Equity Residential US29476L1070 |
72,44 15:39 |
72,41 72,31 |
+0,17 % 0,13 |
72,45 72,25 |
12,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,61 15:40 |
290,00 289,21 |
+0,48 % 1,40 |
290,61 289,30 |
2,39 Tsd. |