S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,18 21:30 |
84,16 84,18 |
+0,00 % 0,00 |
84,50 83,99 |
421,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,07 21:30 |
71,00 70,09 |
+1,40 % 0,98 |
71,75 70,52 |
3,31 Mio. | |
Electronic Arts Inc US2855121099 |
147,2500 21:30 |
149,1200 149,7500 |
-1,67 % -2,50 |
150,0600 146,7300 |
855,24 Tsd. | |
Elevance Health Inc US0367521038 |
542,33 21:29 |
543,00 542,34 |
-+0,00 % -0,01 |
545,19 538,02 |
244,59 Tsd. | |
Eli Lilly and Co US5324571083 |
953,24 21:30 |
951,98 951,97 |
+0,13 % 1,27 |
972,53 948,14 |
2,19 Mio. | |
Emerson Electric Co US2910111044 |
104,63 21:31 |
104,35 104,02 |
+0,59 % 0,61 |
105,03 103,48 |
1,51 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3700 21:31 |
118,3800 119,3100 |
-2,46 % -2,94 |
119,7700 115,3000 |
830,32 Tsd. | |
Entergy Corp US29364G1031 |
118,84 21:30 |
118,80 118,88 |
-0,03 % -0,04 |
119,20 118,48 |
621,41 Tsd. | |
EOG Resources Inc US26875P1012 |
125,83 21:30 |
125,00 124,98 |
+0,68 % 0,85 |
126,43 124,95 |
1,27 Mio. | |
EPAM Systems Inc US29414B1044 |
198,20 21:31 |
200,88 200,85 |
-1,32 % -2,65 |
202,25 198,01 |
153,87 Tsd. | |
EQT Corporation US26884L1098 |
32,85 21:30 |
33,08 33,10 |
-0,76 % -0,25 |
33,48 32,71 |
3,01 Mio. | |
Equifax Inc US2944291051 |
295,32 21:31 |
298,69 298,39 |
-1,03 % -3,07 |
298,69 293,52 |
400,84 Tsd. | |
Equinix Inc US29444U7000 |
816,3700 21:29 |
818,3900 817,9900 |
-0,20 % -1,62 |
820,8500 814,1300 |
261,32 Tsd. | |
Equity Residential US29476L1070 |
72,49 21:31 |
72,41 72,31 |
+0,25 % 0,18 |
72,50 71,93 |
521,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,02 21:30 |
290,00 289,21 |
-0,07 % -0,19 |
290,64 287,37 |
128,94 Tsd. |