S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:15
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,22 21:59 |
83,74 83,71 |
+0,60 % 0,51 |
84,42 83,70 |
785,52 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,07 21:59 |
69,31 69,38 |
+0,99 % 0,69 |
70,32 68,95 |
3,04 Mio. | |
Electronic Arts Inc US2855121099 |
149,7000 21:59 |
149,1000 149,0500 |
+0,44 % 0,65 |
149,9800 148,8700 |
877,53 Tsd. | |
Elevance Health Inc US0367521038 |
542,03 21:59 |
543,45 543,04 |
-0,19 % -1,02 |
545,47 541,30 |
283,41 Tsd. | |
Eli Lilly and Co US5324571083 |
951,83 21:59 |
955,62 949,97 |
+0,20 % 1,86 |
956,50 939,17 |
2,09 Mio. | |
Emerson Electric Co US2910111044 |
104,05 21:59 |
103,24 103,12 |
+0,90 % 0,93 |
104,69 103,09 |
1,84 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3700 21:59 |
118,5000 116,9800 |
+2,04 % 2,39 |
119,8403 117,2600 |
1,33 Mio. | |
Entergy Corp US29364G1031 |
118,82 21:59 |
118,85 118,88 |
-0,05 % -0,07 |
119,42 118,51 |
1,18 Mio. | |
EOG Resources Inc US26875P1012 |
125,00 21:59 |
126,23 125,25 |
-0,20 % -0,25 |
126,86 124,97 |
2,13 Mio. | |
EPAM Systems Inc US29414B1044 |
200,61 21:59 |
200,60 199,73 |
+0,44 % 0,88 |
201,60 199,50 |
170,15 Tsd. | |
EQT Corporation US26884L1098 |
33,10 21:59 |
33,49 33,24 |
-0,42 % -0,14 |
33,59 32,62 |
4,88 Mio. | |
Equifax Inc US2944291051 |
298,17 21:59 |
296,88 296,58 |
+0,54 % 1,59 |
298,41 292,36 |
297,42 Tsd. | |
Equinix Inc US29444U7000 |
817,7300 21:59 |
826,0000 829,8400 |
-1,46 % -12,11 |
826,9000 816,0100 |
268,50 Tsd. | |
Equity Residential US29476L1070 |
72,27 21:59 |
72,00 71,98 |
+0,40 % 0,29 |
72,39 71,61 |
983,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,98 21:59 |
287,14 287,14 |
+0,64 % 1,84 |
289,78 286,19 |
159,09 Tsd. |