S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,37 17:57 |
84,16 84,18 |
+0,22 % 0,19 |
84,50 84,03 |
155,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,97 17:56 |
71,00 70,09 |
+1,25 % 0,88 |
71,75 70,52 |
1,55 Mio. | |
Electronic Arts Inc US2855121099 |
147,9800 17:57 |
149,1200 149,7500 |
-1,18 % -1,77 |
150,0600 147,9500 |
391,10 Tsd. | |
Elevance Health Inc US0367521038 |
539,60 17:56 |
543,00 542,34 |
-0,51 % -2,75 |
545,19 538,02 |
103,36 Tsd. | |
Eli Lilly and Co US5324571083 |
957,31 17:55 |
951,98 951,97 |
+0,56 % 5,34 |
972,53 948,14 |
1,50 Mio. | |
Emerson Electric Co US2910111044 |
104,51 17:56 |
104,35 104,02 |
+0,47 % 0,49 |
104,77 103,48 |
733,67 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,7200 17:56 |
118,3800 119,3100 |
-3,01 % -3,59 |
119,7700 115,4199 |
465,16 Tsd. | |
Entergy Corp US29364G1031 |
118,95 17:55 |
118,80 118,88 |
+0,06 % 0,07 |
119,20 118,50 |
396,20 Tsd. | |
EOG Resources Inc US26875P1012 |
125,97 17:56 |
125,00 124,98 |
+0,79 % 0,99 |
126,21 124,95 |
520,27 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,25 17:55 |
200,88 200,85 |
-0,30 % -0,60 |
202,25 199,50 |
61,51 Tsd. | |
EQT Corporation US26884L1098 |
32,76 17:56 |
33,08 33,10 |
-1,03 % -0,34 |
33,48 32,74 |
1,40 Mio. | |
Equifax Inc US2944291051 |
295,56 17:55 |
298,69 298,39 |
-0,95 % -2,83 |
298,69 294,71 |
182,91 Tsd. | |
Equinix Inc US29444U7000 |
818,2500 17:56 |
818,3900 817,9900 |
+0,03 % 0,26 |
820,7300 814,7000 |
129,66 Tsd. | |
Equity Residential US29476L1070 |
72,32 17:57 |
72,41 72,31 |
+0,01 % 0,01 |
72,50 71,93 |
193,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,54 17:56 |
290,00 289,21 |
-0,23 % -0,67 |
290,64 287,37 |
50,83 Tsd. |