S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,13 21:17 |
84,16 84,18 |
-0,07 % -0,06 |
84,50 83,99 |
388,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,11 21:17 |
71,00 70,09 |
+1,46 % 1,02 |
71,75 70,52 |
3,21 Mio. | |
Electronic Arts Inc US2855121099 |
147,4350 21:18 |
149,1200 149,7500 |
-1,55 % -2,32 |
150,0600 146,7300 |
805,93 Tsd. | |
Elevance Health Inc US0367521038 |
541,66 21:18 |
543,00 542,34 |
-0,13 % -0,68 |
545,19 538,02 |
226,37 Tsd. | |
Eli Lilly and Co US5324571083 |
954,08 21:17 |
951,98 951,97 |
+0,22 % 2,11 |
972,53 948,14 |
2,14 Mio. | |
Emerson Electric Co US2910111044 |
104,77 21:17 |
104,35 104,02 |
+0,72 % 0,75 |
105,03 103,48 |
1,47 Mio. | |
Enphase Energy Inc US29355A1079 |
116,7950 21:17 |
118,3800 119,3100 |
-2,11 % -2,52 |
119,7700 115,3000 |
787,33 Tsd. | |
Entergy Corp US29364G1031 |
118,82 21:18 |
118,80 118,88 |
-0,05 % -0,07 |
119,20 118,48 |
594,89 Tsd. | |
EOG Resources Inc US26875P1012 |
125,95 21:17 |
125,00 124,98 |
+0,78 % 0,97 |
126,43 124,95 |
1,20 Mio. | |
EPAM Systems Inc US29414B1044 |
198,24 21:16 |
200,88 200,85 |
-1,30 % -2,61 |
202,25 198,02 |
145,84 Tsd. | |
EQT Corporation US26884L1098 |
32,91 21:17 |
33,08 33,10 |
-0,59 % -0,20 |
33,48 32,71 |
2,92 Mio. | |
Equifax Inc US2944291051 |
296,21 21:17 |
298,69 298,39 |
-0,73 % -2,18 |
298,69 293,52 |
388,30 Tsd. | |
Equinix Inc US29444U7000 |
816,8800 21:14 |
818,3900 817,9900 |
-0,14 % -1,11 |
820,8500 814,1300 |
256,89 Tsd. | |
Equity Residential US29476L1070 |
72,43 21:18 |
72,41 72,31 |
+0,17 % 0,12 |
72,50 71,93 |
493,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,03 21:17 |
290,00 289,21 |
-0,06 % -0,18 |
290,64 287,37 |
122,27 Tsd. |