S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,19 18:25 |
83,74 83,71 |
+0,57 % 0,48 |
84,34 83,70 |
272,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,77 18:25 |
69,31 69,38 |
+0,56 % 0,39 |
70,06 68,95 |
1,40 Mio. | |
Electronic Arts Inc US2855121099 |
149,5100 18:24 |
149,1000 149,0500 |
+0,31 % 0,46 |
149,9800 148,8700 |
421,96 Tsd. | |
Elevance Health Inc US0367521038 |
541,90 18:23 |
543,45 543,04 |
-0,21 % -1,14 |
545,47 541,85 |
86,95 Tsd. | |
Eli Lilly and Co US5324571083 |
947,83 18:25 |
955,62 949,97 |
-0,23 % -2,14 |
955,62 939,17 |
1,41 Mio. | |
Emerson Electric Co US2910111044 |
103,93 18:25 |
103,24 103,12 |
+0,79 % 0,81 |
104,06 103,09 |
569,77 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,7100 18:24 |
118,5000 116,9800 |
+1,48 % 1,73 |
119,8403 117,2600 |
712,14 Tsd. | |
Entergy Corp US29364G1031 |
119,19 18:25 |
118,85 118,88 |
+0,26 % 0,31 |
119,42 118,51 |
348,71 Tsd. | |
EOG Resources Inc US26875P1012 |
126,24 18:25 |
126,23 125,25 |
+0,79 % 0,99 |
126,86 125,48 |
837,73 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,60 18:24 |
200,60 199,73 |
+0,44 % 0,87 |
201,60 199,50 |
65,78 Tsd. | |
EQT Corporation US26884L1098 |
32,96 18:25 |
33,49 33,24 |
-0,86 % -0,29 |
33,59 32,74 |
2,11 Mio. | |
Equifax Inc US2944291051 |
295,43 18:24 |
296,88 296,58 |
-0,39 % -1,15 |
296,88 292,36 |
108,29 Tsd. | |
Equinix Inc US29444U7000 |
821,3100 18:24 |
826,0000 829,8400 |
-1,03 % -8,53 |
826,9000 816,0100 |
95,19 Tsd. | |
Equity Residential US29476L1070 |
72,07 18:26 |
72,00 71,98 |
+0,13 % 0,09 |
72,09 71,61 |
264,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,14 18:25 |
287,14 287,14 |
+0,00 % 0,00 |
287,79 286,19 |
35,58 Tsd. |