S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,47 15:34 |
84,16 84,18 |
+0,34 % 0,29 |
84,47 84,16 |
11,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,12 15:35 |
71,00 70,09 |
+1,47 % 1,03 |
71,29 70,52 |
132,39 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8316 15:33 |
149,1200 149,7500 |
+0,05 % 0,08 |
150,0300 149,1200 |
77,84 Tsd. | |
Elevance Health Inc US0367521038 |
544,75 15:35 |
543,00 542,34 |
+0,44 % 2,41 |
545,19 542,77 |
11,55 Tsd. | |
Eli Lilly and Co US5324571083 |
951,61 15:35 |
951,98 951,97 |
-0,04 % -0,37 |
955,00 948,14 |
137,22 Tsd. | |
Emerson Electric Co US2910111044 |
104,21 15:35 |
104,35 104,02 |
+0,18 % 0,19 |
104,77 104,13 |
103,89 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,2600 15:35 |
118,3800 119,3100 |
-0,88 % -1,05 |
119,7700 118,2600 |
57,19 Tsd. | |
Entergy Corp US29364G1031 |
118,95 15:35 |
118,80 118,88 |
+0,06 % 0,07 |
119,09 118,80 |
16,73 Tsd. | |
EOG Resources Inc US26875P1012 |
125,27 15:35 |
125,00 124,98 |
+0,23 % 0,29 |
125,39 124,95 |
23,94 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,14 15:33 |
200,88 200,85 |
+0,14 % 0,29 |
201,14 200,88 |
3,90 Tsd. | |
EQT Corporation US26884L1098 |
33,27 15:35 |
33,08 33,10 |
+0,51 % 0,17 |
33,46 33,07 |
102,18 Tsd. | |
Equifax Inc US2944291051 |
297,50 15:34 |
298,69 298,39 |
-0,30 % -0,90 |
298,69 297,50 |
7,45 Tsd. | |
Equinix Inc US29444U7000 |
820,7300 15:33 |
818,3900 817,9900 |
+0,33 % 2,74 |
820,7300 817,9900 |
4,80 Tsd. | |
Equity Residential US29476L1070 |
72,28 15:35 |
72,41 72,31 |
-0,04 % -0,03 |
72,41 72,25 |
9,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,30 15:34 |
290,00 289,21 |
+0,03 % 0,09 |
290,00 289,30 |
1,62 Tsd. |