S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,35 19:08 |
83,74 83,71 |
+0,77 % 0,64 |
84,42 83,70 |
327,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,01 19:09 |
69,31 69,38 |
+0,91 % 0,63 |
70,10 68,95 |
1,62 Mio. | |
Electronic Arts Inc US2855121099 |
149,4900 19:08 |
149,1000 149,0500 |
+0,30 % 0,44 |
149,9800 148,8700 |
495,20 Tsd. | |
Elevance Health Inc US0367521038 |
542,94 19:00 |
543,45 543,04 |
-0,02 % -0,10 |
545,47 541,85 |
103,84 Tsd. | |
Eli Lilly and Co US5324571083 |
950,33 19:08 |
955,62 949,97 |
+0,04 % 0,36 |
955,62 939,17 |
1,52 Mio. | |
Emerson Electric Co US2910111044 |
104,10 19:08 |
103,24 103,12 |
+0,95 % 0,98 |
104,31 103,09 |
691,60 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,5905 19:09 |
118,5000 116,9800 |
+1,38 % 1,61 |
119,8403 117,2600 |
775,23 Tsd. | |
Entergy Corp US29364G1031 |
119,19 19:08 |
118,85 118,88 |
+0,26 % 0,31 |
119,42 118,51 |
440,43 Tsd. | |
EOG Resources Inc US26875P1012 |
125,92 19:08 |
126,23 125,25 |
+0,53 % 0,67 |
126,86 125,48 |
1,03 Mio. | |
EPAM Systems Inc US29414B1044 |
200,54 19:05 |
200,60 199,73 |
+0,40 % 0,81 |
201,60 199,50 |
74,05 Tsd. | |
EQT Corporation US26884L1098 |
32,94 19:09 |
33,49 33,24 |
-0,90 % -0,30 |
33,59 32,74 |
2,39 Mio. | |
Equifax Inc US2944291051 |
296,69 19:08 |
296,88 296,58 |
+0,04 % 0,11 |
296,88 292,36 |
130,61 Tsd. | |
Equinix Inc US29444U7000 |
820,0850 19:08 |
826,0000 829,8400 |
-1,18 % -9,76 |
826,9000 816,0100 |
106,11 Tsd. | |
Equity Residential US29476L1070 |
72,02 19:09 |
72,00 71,98 |
+0,06 % 0,04 |
72,15 71,61 |
380,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,88 19:09 |
287,14 287,14 |
+0,26 % 0,74 |
287,99 286,19 |
42,85 Tsd. |