S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,17 18:12 |
86,72 86,50 |
-0,38 % -0,33 |
86,92 85,97 |
321,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,05 18:11 |
70,33 70,12 |
-0,11 % -0,08 |
71,13 69,91 |
1,21 Mio. | |
Electronic Arts Inc US2855121099 |
150,5600 18:11 |
150,2500 150,2500 |
+0,21 % 0,31 |
150,7900 149,6850 |
316,16 Tsd. | |
Elevance Health Inc US0367521038 |
553,56 18:11 |
551,54 552,09 |
+0,27 % 1,47 |
554,51 549,80 |
121,25 Tsd. | |
Eli Lilly and Co US5324571083 |
944,44 18:11 |
945,00 940,20 |
+0,45 % 4,24 |
949,54 941,04 |
627,74 Tsd. | |
Emerson Electric Co US2910111044 |
104,25 18:11 |
104,29 104,09 |
+0,15 % 0,16 |
105,31 104,11 |
581,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,5700 18:11 |
121,3100 121,3000 |
-0,60 % -0,73 |
121,9980 118,9000 |
422,23 Tsd. | |
Entergy Corp US29364G1031 |
120,37 18:10 |
120,00 119,83 |
+0,45 % 0,54 |
120,97 119,86 |
291,84 Tsd. | |
EOG Resources Inc US26875P1012 |
127,99 18:11 |
128,43 129,98 |
-1,53 % -1,99 |
129,31 127,60 |
550,97 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,36 18:09 |
201,72 201,24 |
-1,43 % -2,88 |
202,63 197,53 |
43,98 Tsd. | |
EQT Corporation US26884L1098 |
33,39 18:12 |
33,31 33,51 |
-0,36 % -0,12 |
33,67 33,15 |
1,10 Mio. | |
Equifax Inc US2944291051 |
301,68 18:12 |
305,58 303,83 |
-0,71 % -2,15 |
306,29 301,02 |
151,65 Tsd. | |
Equinix Inc US29444U7000 |
822,5400 18:12 |
820,3800 818,7400 |
+0,46 % 3,80 |
830,8250 816,9900 |
75,60 Tsd. | |
Equity Residential US29476L1070 |
74,34 18:11 |
74,50 74,04 |
+0,41 % 0,30 |
74,71 73,86 |
294,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,14 18:11 |
298,66 298,05 |
+0,37 % 1,09 |
300,00 298,01 |
32,59 Tsd. |