S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,60 18:56 |
85,00 84,76 |
+0,99 % 0,84 |
85,96 84,82 |
264,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,07 18:56 |
70,70 70,88 |
-2,55 % -1,81 |
70,88 69,04 |
2,20 Mio. | |
Electronic Arts Inc US2855121099 |
149,0950 18:56 |
147,6800 147,6200 |
+1,00 % 1,48 |
149,4000 147,4800 |
484,44 Tsd. | |
Elevance Health Inc US0367521038 |
547,39 18:55 |
546,94 545,96 |
+0,26 % 1,43 |
550,51 545,07 |
103,75 Tsd. | |
Eli Lilly and Co US5324571083 |
953,47 18:55 |
949,20 952,74 |
+0,08 % 0,73 |
955,00 942,77 |
816,17 Tsd. | |
Emerson Electric Co US2910111044 |
104,71 18:55 |
105,32 104,64 |
+0,06 % 0,07 |
105,67 104,19 |
593,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,3454 18:55 |
125,0000 123,0000 |
+1,09 % 1,35 |
130,0800 124,2500 |
2,05 Mio. | |
Entergy Corp US29364G1031 |
119,78 18:56 |
119,03 118,80 |
+0,82 % 0,98 |
120,10 118,88 |
1,19 Mio. | |
EOG Resources Inc US26875P1012 |
129,92 18:55 |
129,50 126,90 |
+2,38 % 3,02 |
131,18 128,84 |
952,00 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,10 18:51 |
200,01 199,12 |
+0,49 % 0,98 |
201,93 199,32 |
51,73 Tsd. | |
EQT Corporation US26884L1098 |
33,29 18:55 |
33,88 33,64 |
-1,04 % -0,35 |
34,15 33,22 |
1,90 Mio. | |
Equifax Inc US2944291051 |
302,64 18:54 |
303,01 302,17 |
+0,16 % 0,47 |
306,88 301,39 |
133,34 Tsd. | |
Equinix Inc US29444U7000 |
824,9650 18:49 |
830,3900 827,9600 |
-0,36 % -3,00 |
833,0000 824,1400 |
74,31 Tsd. | |
Equity Residential US29476L1070 |
73,31 18:54 |
73,19 73,63 |
-0,43 % -0,32 |
73,71 73,08 |
625,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,44 18:47 |
298,19 296,09 |
-0,56 % -1,65 |
298,19 294,01 |
34,65 Tsd. |