S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,65 18:52 |
85,00 84,76 |
+1,05 % 0,89 |
85,96 84,82 |
260,12 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,07 18:52 |
70,70 70,88 |
-2,55 % -1,81 |
70,88 69,04 |
2,18 Mio. | |
Electronic Arts Inc US2855121099 |
149,1200 18:52 |
147,6800 147,6200 |
+1,02 % 1,50 |
149,4000 147,4800 |
481,31 Tsd. | |
Elevance Health Inc US0367521038 |
546,73 18:49 |
546,94 545,96 |
+0,14 % 0,77 |
550,51 545,07 |
103,17 Tsd. | |
Eli Lilly and Co US5324571083 |
953,76 18:52 |
949,20 952,74 |
+0,11 % 1,02 |
955,00 942,77 |
810,12 Tsd. | |
Emerson Electric Co US2910111044 |
104,69 18:52 |
105,32 104,64 |
+0,05 % 0,05 |
105,67 104,19 |
587,01 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,5300 18:52 |
125,0000 123,0000 |
+1,24 % 1,53 |
130,0800 124,4200 |
2,03 Mio. | |
Entergy Corp US29364G1031 |
119,83 18:52 |
119,03 118,80 |
+0,86 % 1,03 |
120,10 118,88 |
1,18 Mio. | |
EOG Resources Inc US26875P1012 |
129,85 18:52 |
129,50 126,90 |
+2,32 % 2,95 |
131,18 128,84 |
946,79 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,10 18:51 |
200,01 199,12 |
+0,49 % 0,98 |
201,93 199,32 |
51,33 Tsd. | |
EQT Corporation US26884L1098 |
33,30 18:52 |
33,88 33,64 |
-1,03 % -0,35 |
34,15 33,22 |
1,88 Mio. | |
Equifax Inc US2944291051 |
302,53 18:51 |
303,01 302,17 |
+0,12 % 0,36 |
306,88 301,39 |
133,05 Tsd. | |
Equinix Inc US29444U7000 |
824,9650 18:49 |
830,3900 827,9600 |
-0,36 % -3,00 |
833,0000 824,1400 |
73,87 Tsd. | |
Equity Residential US29476L1070 |
73,38 18:52 |
73,19 73,63 |
-0,35 % -0,26 |
73,71 73,08 |
621,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,44 18:47 |
298,19 296,09 |
-0,56 % -1,65 |
298,19 294,01 |
34,53 Tsd. |