S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,02 20:54 |
85,19 85,41 |
-0,46 % -0,39 |
85,46 84,65 |
389,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,29 20:54 |
68,63 68,75 |
+0,79 % 0,54 |
69,37 68,06 |
2,35 Mio. | |
Electronic Arts Inc US2855121099 |
149,2000 20:54 |
148,6900 148,5600 |
+0,43 % 0,64 |
149,7000 148,3800 |
648,34 Tsd. | |
Elevance Health Inc US0367521038 |
548,97 20:52 |
548,30 544,63 |
+0,80 % 4,34 |
549,29 544,33 |
159,82 Tsd. | |
Eli Lilly and Co US5324571083 |
950,83 20:54 |
952,50 950,53 |
+0,03 % 0,30 |
972,48 949,95 |
2,02 Mio. | |
Emerson Electric Co US2910111044 |
104,16 20:54 |
104,56 104,91 |
-0,71 % -0,75 |
104,88 104,10 |
642,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,2700 20:53 |
121,3700 122,5900 |
-0,26 % -0,32 |
122,9999 118,4600 |
1,49 Mio. | |
Entergy Corp US29364G1031 |
119,05 20:54 |
119,27 119,50 |
-0,38 % -0,45 |
119,67 118,75 |
439,41 Tsd. | |
EOG Resources Inc US26875P1012 |
128,45 20:53 |
130,49 130,06 |
-1,24 % -1,61 |
130,85 128,39 |
1,28 Mio. | |
EPAM Systems Inc US29414B1044 |
202,50 20:53 |
195,69 196,13 |
+3,25 % 6,37 |
202,50 195,32 |
166,00 Tsd. | |
EQT Corporation US26884L1098 |
32,66 20:54 |
33,00 33,19 |
-1,60 % -0,53 |
33,13 32,53 |
1,51 Mio. | |
Equifax Inc US2944291051 |
304,08 20:53 |
300,43 301,95 |
+0,71 % 2,14 |
304,37 300,43 |
246,48 Tsd. | |
Equinix Inc US29444U7000 |
820,1650 20:51 |
815,4200 818,9000 |
+0,15 % 1,27 |
820,5850 813,6000 |
119,94 Tsd. | |
Equity Residential US29476L1070 |
73,59 20:53 |
72,56 72,93 |
+0,90 % 0,66 |
73,66 72,23 |
563,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,66 20:50 |
292,65 294,62 |
-0,33 % -0,96 |
294,18 292,00 |
207,40 Tsd. |