S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,73 17:24 |
85,19 85,41 |
-0,80 % -0,68 |
85,46 84,68 |
170,15 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,08 17:24 |
68,63 68,75 |
+0,48 % 0,33 |
69,24 68,06 |
1,00 Mio. | |
Electronic Arts Inc US2855121099 |
149,2500 17:23 |
148,6900 148,5600 |
+0,46 % 0,69 |
149,7000 148,3800 |
286,22 Tsd. | |
Elevance Health Inc US0367521038 |
544,90 17:24 |
548,30 544,63 |
+0,05 % 0,27 |
548,30 544,37 |
56,22 Tsd. | |
Eli Lilly and Co US5324571083 |
962,85 17:24 |
952,50 950,53 |
+1,30 % 12,32 |
972,48 949,95 |
1,39 Mio. | |
Emerson Electric Co US2910111044 |
104,26 17:24 |
104,56 104,91 |
-0,62 % -0,66 |
104,88 104,11 |
256,34 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,4100 17:23 |
121,3700 122,5900 |
-2,59 % -3,18 |
122,9999 118,4600 |
786,65 Tsd. | |
Entergy Corp US29364G1031 |
119,02 17:23 |
119,27 119,50 |
-0,40 % -0,48 |
119,67 118,95 |
170,89 Tsd. | |
EOG Resources Inc US26875P1012 |
129,76 17:24 |
130,49 130,06 |
-0,23 % -0,31 |
130,85 129,48 |
656,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,88 17:22 |
195,69 196,13 |
+0,89 % 1,75 |
198,10 195,32 |
34,39 Tsd. | |
EQT Corporation US26884L1098 |
32,90 17:24 |
33,00 33,19 |
-0,89 % -0,30 |
33,13 32,80 |
563,42 Tsd. | |
Equifax Inc US2944291051 |
301,86 17:22 |
300,43 301,95 |
-0,03 % -0,09 |
304,37 300,43 |
110,93 Tsd. | |
Equinix Inc US29444U7000 |
815,0600 17:24 |
815,4200 818,9000 |
-0,47 % -3,84 |
817,5000 813,6000 |
52,26 Tsd. | |
Equity Residential US29476L1070 |
73,19 17:23 |
72,56 72,93 |
+0,36 % 0,26 |
73,46 72,23 |
237,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,70 17:20 |
292,65 294,62 |
-0,65 % -1,93 |
294,14 292,00 |
72,45 Tsd. |