S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,69 21:10 |
85,01 84,78 |
-0,11 % -0,09 |
85,34 84,66 |
660,76 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,80 21:11 |
69,62 69,63 |
-1,19 % -0,83 |
69,99 68,35 |
2,53 Mio. | |
|
Electronic Arts Inc US2855121099 |
149,4700 21:10 |
149,3200 149,2050 |
+0,18 % 0,27 |
150,1700 148,8000 |
766,24 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,60 21:11 |
549,23 548,43 |
-0,15 % -0,83 |
555,00 546,28 |
229,47 Tsd. | |
|
Eli Lilly and Co US5324571083 |
944,53 21:11 |
954,15 954,48 |
-1,04 % -9,95 |
958,34 943,26 |
1,04 Mio. | |
|
Emerson Electric Co US2910111044 |
103,88 21:10 |
103,84 103,86 |
+0,02 % 0,02 |
104,79 103,48 |
905,93 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
124,2190 21:10 |
122,2000 122,5300 |
+1,38 % 1,69 |
125,7400 121,6686 |
1,54 Mio. | |
|
Entergy Corp US29364G1031 |
119,18 21:10 |
119,49 119,08 |
+0,08 % 0,10 |
120,14 118,87 |
824,21 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,44 21:11 |
127,59 128,56 |
-0,09 % -0,12 |
129,26 127,17 |
964,13 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,07 21:05 |
199,87 200,25 |
-0,09 % -0,19 |
204,70 198,06 |
165,53 Tsd. | |
|
EQT Corporation US26884L1098 |
32,36 21:10 |
32,61 32,75 |
-1,19 % -0,39 |
32,64 32,05 |
1,78 Mio. | |
|
Equifax Inc US2944291051 |
304,90 21:11 |
303,00 303,24 |
+0,55 % 1,66 |
307,69 300,60 |
339,90 Tsd. | |
|
Equinix Inc US29444U7000 |
812,2800 21:09 |
817,4800 817,9800 |
-0,70 % -5,70 |
818,5000 810,3100 |
100,58 Tsd. | |
|
Equity Residential US29476L1070 |
73,95 21:11 |
73,51 73,44 |
+0,69 % 0,51 |
74,38 73,39 |
711,64 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,23 21:09 |
297,00 295,54 |
-0,10 % -0,31 |
297,71 294,14 |
191,58 Tsd. |