S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,85 19:15 |
85,01 84,78 |
+0,08 % 0,07 |
85,34 84,76 |
361,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,84 19:15 |
69,62 69,63 |
-1,13 % -0,79 |
69,99 68,48 |
1,71 Mio. | |
Electronic Arts Inc US2855121099 |
149,3050 19:16 |
149,3200 149,2050 |
+0,07 % 0,10 |
150,1700 149,0000 |
538,96 Tsd. | |
Elevance Health Inc US0367521038 |
549,44 19:15 |
549,23 548,43 |
+0,18 % 1,01 |
555,00 546,42 |
162,74 Tsd. | |
Eli Lilly and Co US5324571083 |
948,64 19:16 |
954,15 954,48 |
-0,61 % -5,84 |
958,34 944,20 |
799,13 Tsd. | |
Emerson Electric Co US2910111044 |
103,87 19:15 |
103,84 103,86 |
+0,01 % 0,01 |
104,79 103,74 |
572,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,4900 19:15 |
122,2000 122,5300 |
+0,78 % 0,96 |
125,7400 121,6686 |
1,16 Mio. | |
Entergy Corp US29364G1031 |
119,46 19:15 |
119,49 119,08 |
+0,32 % 0,38 |
120,14 118,87 |
722,29 Tsd. | |
EOG Resources Inc US26875P1012 |
128,43 19:15 |
127,59 128,56 |
-0,10 % -0,13 |
129,26 127,17 |
686,52 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,69 19:16 |
199,87 200,25 |
-0,28 % -0,56 |
204,70 198,06 |
120,99 Tsd. | |
EQT Corporation US26884L1098 |
32,24 19:15 |
32,61 32,75 |
-1,56 % -0,51 |
32,64 32,05 |
1,13 Mio. | |
Equifax Inc US2944291051 |
305,28 19:15 |
303,00 303,24 |
+0,67 % 2,04 |
307,69 300,60 |
242,23 Tsd. | |
Equinix Inc US29444U7000 |
816,0000 19:06 |
817,4800 817,9800 |
-0,24 % -1,98 |
818,5000 812,8700 |
65,26 Tsd. | |
Equity Residential US29476L1070 |
74,11 19:15 |
73,51 73,44 |
+0,91 % 0,67 |
74,38 73,39 |
518,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,48 19:12 |
297,00 295,54 |
+0,32 % 0,94 |
297,71 295,58 |
156,32 Tsd. |