S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
76,19 20:04 |
75,89 75,11 |
+1,44 % 1,08 |
76,50 75,31 |
462,49 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,57 20:03 |
86,97 87,05 |
+0,59 % 0,52 |
87,59 86,22 |
1,51 Mio. | |
|
Electronic Arts Inc US2855121099 |
141,6400 20:04 |
142,1200 141,9900 |
-0,25 % -0,35 |
142,8150 141,2300 |
936,34 Tsd. | |
|
Elevance Health Inc US0367521038 |
511,05 20:03 |
504,89 502,42 |
+1,72 % 8,63 |
511,30 503,06 |
493,20 Tsd. | |
|
Eli Lilly and Co US5324571083 |
862,82 20:04 |
872,50 878,29 |
-1,76 % -15,47 |
878,34 854,27 |
1,51 Mio. | |
|
Emerson Electric Co US2910111044 |
115,47 20:03 |
117,09 117,62 |
-1,83 % -2,15 |
117,78 115,11 |
957,76 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,4350 20:03 |
109,2600 103,6400 |
+13,31 % 13,80 |
120,1800 107,5600 |
10,80 Mio. | |
|
Entergy Corp US29364G1031 |
111,68 20:03 |
111,22 110,35 |
+1,20 % 1,33 |
111,89 110,42 |
377,54 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,17 20:03 |
125,91 124,90 |
+0,21 % 0,27 |
126,64 124,64 |
912,82 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
205,79 20:03 |
206,85 207,33 |
-0,74 % -1,54 |
209,00 205,11 |
100,74 Tsd. | |
|
EQT Corporation US26884L1098 |
35,77 20:03 |
35,60 35,05 |
+2,04 % 0,72 |
36,28 35,16 |
8,15 Mio. | |
|
Equifax Inc US2944291051 |
263,73 20:03 |
263,72 264,99 |
-0,48 % -1,26 |
265,52 260,95 |
323,35 Tsd. | |
|
Equinix Inc US29444U7000 |
801,5150 20:03 |
802,0000 802,9700 |
-0,18 % -1,46 |
807,0700 798,4500 |
154,35 Tsd. | |
|
Equity Residential US29476L1070 |
71,03 20:04 |
71,05 70,86 |
+0,24 % 0,17 |
71,40 70,47 |
590,00 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
289,55 20:04 |
291,22 291,06 |
-0,52 % -1,51 |
292,37 287,96 |
79,74 Tsd. |