S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,77 18:59 |
85,19 85,41 |
-0,75 % -0,64 |
85,46 84,65 |
255,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,99 19:00 |
68,63 68,75 |
+0,35 % 0,24 |
69,24 68,06 |
1,58 Mio. | |
Electronic Arts Inc US2855121099 |
149,0150 19:01 |
148,6900 148,5600 |
+0,31 % 0,46 |
149,7000 148,3800 |
487,09 Tsd. | |
Elevance Health Inc US0367521038 |
547,28 18:57 |
548,30 544,63 |
+0,49 % 2,65 |
548,30 544,33 |
98,72 Tsd. | |
Eli Lilly and Co US5324571083 |
955,88 19:00 |
952,50 950,53 |
+0,56 % 5,35 |
972,48 949,95 |
1,75 Mio. | |
Emerson Electric Co US2910111044 |
104,29 18:59 |
104,56 104,91 |
-0,59 % -0,62 |
104,88 104,11 |
425,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,4850 19:01 |
121,3700 122,5900 |
-1,72 % -2,11 |
122,9999 118,4600 |
1,22 Mio. | |
Entergy Corp US29364G1031 |
118,87 19:01 |
119,27 119,50 |
-0,53 % -0,64 |
119,67 118,75 |
289,34 Tsd. | |
EOG Resources Inc US26875P1012 |
128,74 19:00 |
130,49 130,06 |
-1,01 % -1,32 |
130,85 128,54 |
1,00 Mio. | |
EPAM Systems Inc US29414B1044 |
198,56 18:59 |
195,69 196,13 |
+1,24 % 2,43 |
198,81 195,32 |
78,84 Tsd. | |
EQT Corporation US26884L1098 |
32,59 18:59 |
33,00 33,19 |
-1,82 % -0,61 |
33,13 32,56 |
995,89 Tsd. | |
Equifax Inc US2944291051 |
302,65 19:00 |
300,43 301,95 |
+0,23 % 0,70 |
304,37 300,43 |
182,16 Tsd. | |
Equinix Inc US29444U7000 |
816,1500 18:55 |
815,4200 818,9000 |
-0,34 % -2,75 |
817,5000 813,6000 |
80,12 Tsd. | |
Equity Residential US29476L1070 |
73,22 19:01 |
72,56 72,93 |
+0,40 % 0,29 |
73,46 72,23 |
365,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,97 19:00 |
292,65 294,62 |
-0,56 % -1,65 |
294,14 292,00 |
106,64 Tsd. |