S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,00 20:32 |
85,19 85,41 |
-0,48 % -0,41 |
85,46 84,65 |
375,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,34 20:32 |
68,63 68,75 |
+0,86 % 0,59 |
69,35 68,06 |
2,12 Mio. | |
Electronic Arts Inc US2855121099 |
149,1700 20:32 |
148,6900 148,5600 |
+0,41 % 0,61 |
149,7000 148,3800 |
612,31 Tsd. | |
Elevance Health Inc US0367521038 |
548,95 20:32 |
548,30 544,63 |
+0,79 % 4,32 |
549,29 544,33 |
147,25 Tsd. | |
Eli Lilly and Co US5324571083 |
954,03 20:32 |
952,50 950,53 |
+0,37 % 3,50 |
972,48 949,95 |
1,96 Mio. | |
Emerson Electric Co US2910111044 |
104,14 20:33 |
104,56 104,91 |
-0,73 % -0,77 |
104,88 104,11 |
604,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,1300 20:31 |
121,3700 122,5900 |
-1,19 % -1,46 |
122,9999 118,4600 |
1,43 Mio. | |
Entergy Corp US29364G1031 |
119,03 20:32 |
119,27 119,50 |
-0,39 % -0,47 |
119,67 118,75 |
406,24 Tsd. | |
EOG Resources Inc US26875P1012 |
128,56 20:33 |
130,49 130,06 |
-1,15 % -1,50 |
130,85 128,48 |
1,25 Mio. | |
EPAM Systems Inc US29414B1044 |
201,46 20:31 |
195,69 196,13 |
+2,72 % 5,33 |
201,63 195,32 |
143,08 Tsd. | |
EQT Corporation US26884L1098 |
32,66 20:32 |
33,00 33,19 |
-1,60 % -0,53 |
33,13 32,53 |
1,44 Mio. | |
Equifax Inc US2944291051 |
303,27 20:32 |
300,43 301,95 |
+0,44 % 1,32 |
304,37 300,43 |
231,77 Tsd. | |
Equinix Inc US29444U7000 |
819,2050 20:30 |
815,4200 818,9000 |
+0,04 % 0,31 |
820,5850 813,6000 |
114,49 Tsd. | |
Equity Residential US29476L1070 |
73,59 20:32 |
72,56 72,93 |
+0,90 % 0,66 |
73,66 72,23 |
531,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,50 20:32 |
292,65 294,62 |
-0,38 % -1,12 |
294,18 292,00 |
188,94 Tsd. |