S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,61 16:20 |
86,72 86,50 |
+0,13 % 0,11 |
86,92 86,56 |
87,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,61 16:21 |
70,33 70,12 |
+0,69 % 0,49 |
71,13 70,33 |
523,41 Tsd. | |
Electronic Arts Inc US2855121099 |
150,2600 16:20 |
150,2500 150,2500 |
+0,01 % 0,01 |
150,7900 149,8701 |
89,79 Tsd. | |
Elevance Health Inc US0367521038 |
553,93 16:21 |
551,54 552,09 |
+0,33 % 1,84 |
554,47 549,80 |
58,45 Tsd. | |
Eli Lilly and Co US5324571083 |
945,56 16:21 |
945,00 940,20 |
+0,57 % 5,36 |
946,32 941,04 |
287,81 Tsd. | |
Emerson Electric Co US2910111044 |
104,82 16:20 |
104,29 104,09 |
+0,70 % 0,73 |
105,31 104,14 |
263,70 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,9300 16:21 |
121,3100 121,3000 |
-0,31 % -0,37 |
121,9980 120,4025 |
142,69 Tsd. | |
Entergy Corp US29364G1031 |
120,81 16:21 |
120,00 119,83 |
+0,82 % 0,98 |
120,97 119,86 |
125,94 Tsd. | |
EOG Resources Inc US26875P1012 |
128,02 16:20 |
128,43 129,98 |
-1,51 % -1,96 |
129,31 127,80 |
261,82 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,92 16:17 |
201,72 201,24 |
-0,16 % -0,33 |
202,63 200,92 |
8,89 Tsd. | |
EQT Corporation US26884L1098 |
33,58 16:21 |
33,31 33,51 |
+0,21 % 0,07 |
33,67 33,15 |
338,85 Tsd. | |
Equifax Inc US2944291051 |
304,38 16:21 |
305,58 303,83 |
+0,18 % 0,55 |
306,29 302,22 |
65,81 Tsd. | |
Equinix Inc US29444U7000 |
821,5000 16:17 |
820,3800 818,7400 |
+0,34 % 2,76 |
830,8250 820,1600 |
33,78 Tsd. | |
Equity Residential US29476L1070 |
74,45 16:21 |
74,50 74,04 |
+0,55 % 0,41 |
74,71 73,86 |
141,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,65 16:18 |
298,66 298,05 |
+0,20 % 0,60 |
300,00 298,28 |
11,09 Tsd. |