S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,35 20:03 |
75,12 75,20 |
+0,20 % 0,15 |
75,38 74,93 |
548,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,33 20:05 |
87,67 87,99 |
-0,75 % -0,66 |
88,28 86,76 |
1,29 Mio. | |
Electronic Arts Inc US2855121099 |
142,2800 20:05 |
142,0200 143,2500 |
-0,68 % -0,97 |
142,5700 140,6600 |
1,01 Mio. | |
Elevance Health Inc US0367521038 |
504,38 20:04 |
504,02 503,89 |
+0,10 % 0,49 |
507,40 501,04 |
383,44 Tsd. | |
Eli Lilly and Co US5324571083 |
879,69 20:04 |
870,00 865,97 |
+1,58 % 13,72 |
887,72 864,08 |
1,15 Mio. | |
Emerson Electric Co US2910111044 |
117,76 20:04 |
117,52 117,83 |
-0,06 % -0,07 |
118,67 117,12 |
585,04 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,8650 20:05 |
102,9000 104,7400 |
+0,12 % 0,13 |
105,4600 102,8800 |
1,98 Mio. | |
Entergy Corp US29364G1031 |
110,61 20:04 |
110,86 111,02 |
-0,37 % -0,42 |
110,96 110,15 |
234,17 Tsd. | |
EOG Resources Inc US26875P1012 |
125,33 20:04 |
125,89 126,92 |
-1,25 % -1,59 |
126,18 124,12 |
1,59 Mio. | |
EPAM Systems Inc US29414B1044 |
209,37 20:03 |
210,55 212,10 |
-1,29 % -2,74 |
211,62 208,77 |
211,96 Tsd. | |
EQT Corporation US26884L1098 |
35,29 20:04 |
35,85 35,67 |
-1,07 % -0,38 |
35,87 35,14 |
7,63 Mio. | |
Equifax Inc US2944291051 |
267,73 20:01 |
269,00 269,62 |
-0,70 % -1,90 |
269,88 264,36 |
194,81 Tsd. | |
Equinix Inc US29444U7000 |
806,7901 20:04 |
806,3000 798,8600 |
+0,99 % 7,93 |
812,8700 800,2700 |
110,82 Tsd. | |
Equity Residential US29476L1070 |
71,12 20:04 |
71,00 71,04 |
+0,11 % 0,08 |
71,40 70,47 |
773,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,54 20:04 |
290,17 290,13 |
+0,14 % 0,41 |
292,03 289,32 |
79,69 Tsd. |