S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,31 21:36 |
86,72 86,50 |
+0,93 % 0,81 |
87,34 85,69 |
1,21 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,99 21:36 |
70,33 70,12 |
-0,18 % -0,13 |
71,13 69,63 |
3,18 Mio. | |
Electronic Arts Inc US2855121099 |
151,0600 21:37 |
150,2500 150,2500 |
+0,54 % 0,81 |
151,0600 149,6850 |
678,90 Tsd. | |
Elevance Health Inc US0367521038 |
555,02 21:35 |
551,54 552,09 |
+0,53 % 2,93 |
555,09 549,80 |
276,69 Tsd. | |
Eli Lilly and Co US5324571083 |
953,97 21:36 |
945,00 940,20 |
+1,46 % 13,77 |
954,07 940,51 |
1,13 Mio. | |
Emerson Electric Co US2910111044 |
105,08 21:35 |
104,29 104,09 |
+0,95 % 0,99 |
105,32 103,89 |
1,53 Mio. | |
Enphase Energy Inc US29355A1079 |
120,5600 21:36 |
121,3100 121,3000 |
-0,61 % -0,74 |
121,9980 118,9000 |
773,04 Tsd. | |
Entergy Corp US29364G1031 |
120,58 21:36 |
120,00 119,83 |
+0,63 % 0,75 |
120,97 119,73 |
608,17 Tsd. | |
EOG Resources Inc US26875P1012 |
128,58 21:35 |
128,43 129,98 |
-1,08 % -1,40 |
129,31 127,60 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
200,67 21:33 |
201,72 201,24 |
-0,28 % -0,57 |
202,63 197,53 |
105,30 Tsd. | |
EQT Corporation US26884L1098 |
33,47 21:36 |
33,31 33,51 |
-0,13 % -0,05 |
33,67 33,15 |
2,08 Mio. | |
Equifax Inc US2944291051 |
303,76 21:37 |
305,58 303,83 |
-0,02 % -0,08 |
306,29 300,87 |
372,21 Tsd. | |
Equinix Inc US29444U7000 |
828,7400 21:35 |
820,3800 818,7400 |
+1,22 % 10,00 |
830,8250 816,9900 |
161,46 Tsd. | |
Equity Residential US29476L1070 |
74,87 21:35 |
74,50 74,04 |
+1,12 % 0,83 |
74,92 73,86 |
636,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,02 21:34 |
298,66 298,05 |
+0,66 % 1,97 |
300,34 297,42 |
89,26 Tsd. |