S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,40 16:15 |
76,95 76,43 |
+1,27 % 0,97 |
77,99 76,30 |
340,40 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,72 16:15 |
61,56 59,70 |
+5,05 % 3,02 |
62,75 60,28 |
3,67 Mio. | |
Electronic Arts Inc US2855121099 |
143,1650 16:15 |
141,6200 141,8000 |
+0,96 % 1,37 |
143,7600 141,6200 |
239,60 Tsd. | |
Elevance Health Inc US0367521038 |
529,43 16:15 |
515,93 514,03 |
+3,00 % 15,40 |
533,94 515,79 |
255,61 Tsd. | |
Eli Lilly and Co US5324571083 |
817,14 16:16 |
811,87 821,19 |
-0,49 % -4,05 |
822,01 803,56 |
945,67 Tsd. | |
Emerson Electric Co US2910111044 |
116,59 16:15 |
115,65 114,59 |
+1,74 % 2,00 |
117,10 115,18 |
209,53 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,8800 16:15 |
120,2900 117,5200 |
+2,01 % 2,36 |
121,4000 117,2400 |
623,76 Tsd. | |
Entergy Corp US29364G1031 |
112,81 16:15 |
112,00 111,42 |
+1,25 % 1,39 |
113,34 112,00 |
158,15 Tsd. | |
EOG Resources Inc US26875P1012 |
126,30 16:15 |
126,80 127,04 |
-0,58 % -0,74 |
127,32 126,30 |
234,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,47 16:14 |
209,32 207,14 |
+1,12 % 2,33 |
210,73 207,82 |
38,98 Tsd. | |
EQT Corporation US26884L1098 |
33,99 16:15 |
34,29 34,38 |
-1,13 % -0,39 |
34,41 33,72 |
1,07 Mio. | |
Equifax Inc US2944291051 |
269,79 16:14 |
270,73 267,53 |
+0,84 % 2,26 |
271,51 267,54 |
57,81 Tsd. | |
Equinix Inc US29444U7000 |
772,5900 16:15 |
769,3100 769,3100 |
+0,43 % 3,28 |
779,9800 767,7200 |
54,98 Tsd. | |
Equity Residential US29476L1070 |
70,10 16:15 |
69,93 69,52 |
+0,83 % 0,58 |
70,24 69,61 |
87,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,74 16:14 |
284,43 282,72 |
+0,36 % 1,02 |
285,93 282,78 |
18,62 Tsd. |