S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,85 20:02 |
85,19 85,41 |
-0,66 % -0,56 |
85,46 84,65 |
357,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,21 20:02 |
68,63 68,75 |
+0,67 % 0,46 |
69,25 68,06 |
1,91 Mio. | |
Electronic Arts Inc US2855121099 |
149,1250 20:03 |
148,6900 148,5600 |
+0,38 % 0,57 |
149,7000 148,3800 |
572,26 Tsd. | |
Elevance Health Inc US0367521038 |
548,46 20:02 |
548,30 544,63 |
+0,70 % 3,83 |
548,58 544,33 |
131,24 Tsd. | |
Eli Lilly and Co US5324571083 |
954,70 20:02 |
952,50 950,53 |
+0,44 % 4,17 |
972,48 949,95 |
1,89 Mio. | |
Emerson Electric Co US2910111044 |
104,37 20:03 |
104,56 104,91 |
-0,51 % -0,54 |
104,88 104,11 |
533,06 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,5410 20:02 |
121,3700 122,5900 |
-0,86 % -1,05 |
122,9999 118,4600 |
1,38 Mio. | |
Entergy Corp US29364G1031 |
118,98 20:02 |
119,27 119,50 |
-0,44 % -0,52 |
119,67 118,75 |
371,94 Tsd. | |
EOG Resources Inc US26875P1012 |
128,59 20:02 |
130,49 130,06 |
-1,13 % -1,47 |
130,85 128,50 |
1,19 Mio. | |
EPAM Systems Inc US29414B1044 |
201,33 20:02 |
195,69 196,13 |
+2,65 % 5,20 |
201,63 195,32 |
124,88 Tsd. | |
EQT Corporation US26884L1098 |
32,65 20:03 |
33,00 33,19 |
-1,64 % -0,55 |
33,13 32,53 |
1,28 Mio. | |
Equifax Inc US2944291051 |
303,03 20:00 |
300,43 301,95 |
+0,36 % 1,08 |
304,37 300,43 |
210,25 Tsd. | |
Equinix Inc US29444U7000 |
818,4300 20:00 |
815,4200 818,9000 |
-0,06 % -0,47 |
818,6600 813,6000 |
101,28 Tsd. | |
Equity Residential US29476L1070 |
73,54 20:02 |
72,56 72,93 |
+0,84 % 0,61 |
73,55 72,23 |
475,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,70 20:02 |
292,65 294,62 |
-0,31 % -0,92 |
294,14 292,00 |
151,69 Tsd. |