S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,32 17:59 |
75,89 75,11 |
+1,61 % 1,21 |
76,32 75,31 |
300,72 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,84 17:59 |
86,97 87,05 |
-0,24 % -0,21 |
87,57 86,22 |
940,03 Tsd. | |
Electronic Arts Inc US2855121099 |
141,9750 17:58 |
142,1200 141,9900 |
-0,01 % -0,02 |
142,8150 141,2300 |
563,76 Tsd. | |
Elevance Health Inc US0367521038 |
507,96 17:59 |
504,89 502,42 |
+1,10 % 5,54 |
508,96 503,06 |
289,01 Tsd. | |
Eli Lilly and Co US5324571083 |
857,80 17:59 |
872,50 878,29 |
-2,33 % -20,49 |
878,34 854,27 |
1,10 Mio. | |
Emerson Electric Co US2910111044 |
115,93 17:59 |
117,09 117,62 |
-1,44 % -1,70 |
117,78 115,51 |
644,77 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,1700 17:58 |
109,2600 103,6400 |
+14,98 % 15,53 |
119,4300 107,5600 |
7,05 Mio. | |
Entergy Corp US29364G1031 |
111,41 17:59 |
111,22 110,35 |
+0,96 % 1,06 |
111,56 110,42 |
243,93 Tsd. | |
EOG Resources Inc US26875P1012 |
125,64 17:59 |
125,91 124,90 |
+0,59 % 0,74 |
126,64 124,64 |
487,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,21 17:58 |
206,85 207,33 |
-0,54 % -1,13 |
209,00 205,11 |
66,87 Tsd. | |
EQT Corporation US26884L1098 |
35,76 17:59 |
35,60 35,05 |
+2,03 % 0,71 |
36,28 35,16 |
5,00 Mio. | |
Equifax Inc US2944291051 |
264,06 17:59 |
263,72 264,99 |
-0,35 % -0,93 |
265,52 260,95 |
172,61 Tsd. | |
Equinix Inc US29444U7000 |
801,2526 17:58 |
802,0000 802,9700 |
-0,21 % -1,72 |
807,0700 798,4500 |
112,16 Tsd. | |
Equity Residential US29476L1070 |
71,15 17:59 |
71,05 70,86 |
+0,41 % 0,29 |
71,27 70,47 |
300,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,60 17:59 |
291,22 291,06 |
-0,16 % -0,46 |
292,37 287,96 |
45,91 Tsd. |