S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,82 16:48 |
85,19 85,41 |
-0,69 % -0,59 |
85,46 84,82 |
126,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,96 16:48 |
68,63 68,75 |
+0,31 % 0,21 |
69,05 68,06 |
676,03 Tsd. | |
Electronic Arts Inc US2855121099 |
149,4600 16:47 |
148,6900 148,5600 |
+0,61 % 0,90 |
149,7000 148,3800 |
195,02 Tsd. | |
Elevance Health Inc US0367521038 |
546,29 16:47 |
548,30 544,63 |
+0,30 % 1,66 |
548,30 544,37 |
43,27 Tsd. | |
Eli Lilly and Co US5324571083 |
959,44 16:46 |
952,50 950,53 |
+0,94 % 8,91 |
972,48 949,95 |
1,26 Mio. | |
Emerson Electric Co US2910111044 |
104,72 16:47 |
104,56 104,91 |
-0,18 % -0,19 |
104,88 104,11 |
162,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,9050 16:47 |
121,3700 122,5900 |
-1,37 % -1,69 |
122,9999 118,4600 |
661,56 Tsd. | |
Entergy Corp US29364G1031 |
119,14 16:47 |
119,27 119,50 |
-0,30 % -0,36 |
119,67 118,95 |
124,26 Tsd. | |
EOG Resources Inc US26875P1012 |
129,89 16:48 |
130,49 130,06 |
-0,13 % -0,17 |
130,85 129,48 |
522,40 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,59 16:39 |
195,69 196,13 |
+0,74 % 1,46 |
197,96 195,32 |
21,88 Tsd. | |
EQT Corporation US26884L1098 |
32,99 16:48 |
33,00 33,19 |
-0,60 % -0,20 |
33,13 32,80 |
410,93 Tsd. | |
Equifax Inc US2944291051 |
302,85 16:48 |
300,43 301,95 |
+0,30 % 0,90 |
304,37 300,43 |
83,92 Tsd. | |
Equinix Inc US29444U7000 |
816,8500 16:47 |
815,4200 818,9000 |
-0,25 % -2,05 |
817,5000 813,6000 |
42,39 Tsd. | |
Equity Residential US29476L1070 |
73,41 16:48 |
72,56 72,93 |
+0,65 % 0,48 |
73,46 72,23 |
162,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,88 16:44 |
292,65 294,62 |
-0,25 % -0,74 |
294,14 292,00 |
19,89 Tsd. |