S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,93 20:22 |
85,19 85,41 |
-0,56 % -0,48 |
85,46 84,65 |
370,30 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,24 20:25 |
68,63 68,75 |
+0,71 % 0,49 |
69,32 68,06 |
2,06 Mio. | |
Electronic Arts Inc US2855121099 |
149,1900 20:25 |
148,6900 148,5600 |
+0,42 % 0,63 |
149,7000 148,3800 |
600,08 Tsd. | |
Elevance Health Inc US0367521038 |
548,97 20:24 |
548,30 544,63 |
+0,80 % 4,34 |
549,29 544,33 |
142,68 Tsd. | |
Eli Lilly and Co US5324571083 |
954,68 20:25 |
952,50 950,53 |
+0,44 % 4,15 |
972,48 949,95 |
1,95 Mio. | |
Emerson Electric Co US2910111044 |
104,18 20:25 |
104,56 104,91 |
-0,70 % -0,73 |
104,88 104,11 |
588,87 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,4100 20:24 |
121,3700 122,5900 |
-0,96 % -1,18 |
122,9999 118,4600 |
1,42 Mio. | |
Entergy Corp US29364G1031 |
119,03 20:25 |
119,27 119,50 |
-0,39 % -0,47 |
119,67 118,75 |
396,47 Tsd. | |
EOG Resources Inc US26875P1012 |
128,56 20:24 |
130,49 130,06 |
-1,15 % -1,50 |
130,85 128,50 |
1,23 Mio. | |
EPAM Systems Inc US29414B1044 |
201,17 20:24 |
195,69 196,13 |
+2,57 % 5,04 |
201,63 195,32 |
133,22 Tsd. | |
EQT Corporation US26884L1098 |
32,65 20:25 |
33,00 33,19 |
-1,63 % -0,54 |
33,13 32,53 |
1,41 Mio. | |
Equifax Inc US2944291051 |
303,30 20:25 |
300,43 301,95 |
+0,45 % 1,35 |
304,37 300,43 |
220,17 Tsd. | |
Equinix Inc US29444U7000 |
820,5850 20:11 |
815,4200 818,9000 |
+0,21 % 1,69 |
820,5850 813,6000 |
111,99 Tsd. | |
Equity Residential US29476L1070 |
73,63 20:24 |
72,56 72,93 |
+0,95 % 0,70 |
73,66 72,23 |
518,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,05 20:23 |
292,65 294,62 |
-0,19 % -0,57 |
294,18 292,00 |
171,35 Tsd. |