S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,89 20:05 |
85,19 85,41 |
-0,61 % -0,52 |
85,46 84,65 |
358,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,20 20:05 |
68,63 68,75 |
+0,65 % 0,45 |
69,25 68,06 |
1,93 Mio. | |
Electronic Arts Inc US2855121099 |
149,1200 20:05 |
148,6900 148,5600 |
+0,38 % 0,56 |
149,7000 148,3800 |
573,56 Tsd. | |
Elevance Health Inc US0367521038 |
548,55 20:06 |
548,30 544,63 |
+0,72 % 3,92 |
548,79 544,33 |
133,33 Tsd. | |
Eli Lilly and Co US5324571083 |
954,67 20:05 |
952,50 950,53 |
+0,44 % 4,14 |
972,48 949,95 |
1,90 Mio. | |
Emerson Electric Co US2910111044 |
104,35 20:05 |
104,56 104,91 |
-0,53 % -0,56 |
104,88 104,11 |
538,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,5600 20:06 |
121,3700 122,5900 |
-0,84 % -1,03 |
122,9999 118,4600 |
1,38 Mio. | |
Entergy Corp US29364G1031 |
119,01 20:05 |
119,27 119,50 |
-0,41 % -0,49 |
119,67 118,75 |
375,13 Tsd. | |
EOG Resources Inc US26875P1012 |
128,67 20:05 |
130,49 130,06 |
-1,07 % -1,40 |
130,85 128,50 |
1,20 Mio. | |
EPAM Systems Inc US29414B1044 |
201,40 20:05 |
195,69 196,13 |
+2,69 % 5,27 |
201,63 195,32 |
125,70 Tsd. | |
EQT Corporation US26884L1098 |
32,66 20:06 |
33,00 33,19 |
-1,61 % -0,54 |
33,13 32,53 |
1,29 Mio. | |
Equifax Inc US2944291051 |
302,84 20:06 |
300,43 301,95 |
+0,29 % 0,89 |
304,37 300,43 |
210,64 Tsd. | |
Equinix Inc US29444U7000 |
818,0700 20:05 |
815,4200 818,9000 |
-0,10 % -0,83 |
818,7800 813,6000 |
103,00 Tsd. | |
Equity Residential US29476L1070 |
73,50 20:06 |
72,56 72,93 |
+0,78 % 0,57 |
73,55 72,23 |
485,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,57 20:03 |
292,65 294,62 |
-0,36 % -1,05 |
294,14 292,00 |
153,06 Tsd. |