S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,78 16:06 |
76,95 76,43 |
+1,77 % 1,35 |
77,99 76,30 |
289,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,40 16:06 |
61,56 59,70 |
+4,52 % 2,70 |
62,51 60,28 |
3,05 Mio. | |
Electronic Arts Inc US2855121099 |
143,5200 16:06 |
141,6200 141,8000 |
+1,21 % 1,72 |
143,7600 141,6200 |
217,53 Tsd. | |
Elevance Health Inc US0367521038 |
532,23 16:06 |
515,93 514,03 |
+3,54 % 18,20 |
533,94 515,79 |
221,06 Tsd. | |
Eli Lilly and Co US5324571083 |
820,50 16:05 |
811,87 821,19 |
-0,08 % -0,69 |
822,01 803,56 |
874,68 Tsd. | |
Emerson Electric Co US2910111044 |
116,68 16:06 |
115,65 114,59 |
+1,82 % 2,09 |
117,10 115,18 |
165,24 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,0560 16:06 |
120,2900 117,5200 |
+3,01 % 3,54 |
121,3553 117,2400 |
529,56 Tsd. | |
Entergy Corp US29364G1031 |
113,14 16:06 |
112,00 111,42 |
+1,54 % 1,72 |
113,34 112,00 |
144,17 Tsd. | |
EOG Resources Inc US26875P1012 |
126,94 16:06 |
126,80 127,04 |
-0,08 % -0,10 |
127,32 126,35 |
192,23 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,08 16:03 |
209,32 207,14 |
+1,42 % 2,94 |
210,73 207,82 |
34,64 Tsd. | |
EQT Corporation US26884L1098 |
33,96 16:06 |
34,29 34,38 |
-1,24 % -0,43 |
34,41 33,72 |
798,58 Tsd. | |
Equifax Inc US2944291051 |
271,09 16:05 |
270,73 267,53 |
+1,33 % 3,56 |
271,51 267,54 |
46,99 Tsd. | |
Equinix Inc US29444U7000 |
776,0450 16:05 |
769,3100 769,3100 |
+0,88 % 6,74 |
779,9800 767,7200 |
44,49 Tsd. | |
Equity Residential US29476L1070 |
70,09 16:05 |
69,93 69,52 |
+0,82 % 0,57 |
70,24 69,61 |
76,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,55 16:03 |
284,43 282,72 |
+0,29 % 0,83 |
285,93 282,78 |
17,17 Tsd. |