S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,96 19:09 |
86,72 86,50 |
-0,62 % -0,54 |
86,92 85,69 |
408,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,03 19:09 |
70,33 70,12 |
-0,13 % -0,09 |
71,13 69,63 |
1,55 Mio. | |
Electronic Arts Inc US2855121099 |
150,6000 19:09 |
150,2500 150,2500 |
+0,23 % 0,35 |
150,7900 149,6850 |
397,54 Tsd. | |
Elevance Health Inc US0367521038 |
553,61 19:06 |
551,54 552,09 |
+0,27 % 1,52 |
554,51 549,80 |
144,77 Tsd. | |
Eli Lilly and Co US5324571083 |
943,69 19:10 |
945,00 940,20 |
+0,37 % 3,49 |
949,54 940,51 |
722,11 Tsd. | |
Emerson Electric Co US2910111044 |
104,42 19:09 |
104,29 104,09 |
+0,32 % 0,33 |
105,31 103,89 |
734,03 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,1300 19:08 |
121,3100 121,3000 |
-0,96 % -1,17 |
121,9980 118,9000 |
483,59 Tsd. | |
Entergy Corp US29364G1031 |
119,94 19:09 |
120,00 119,83 |
+0,09 % 0,11 |
120,97 119,73 |
355,21 Tsd. | |
EOG Resources Inc US26875P1012 |
128,03 19:09 |
128,43 129,98 |
-1,50 % -1,96 |
129,31 127,60 |
683,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,01 19:05 |
201,72 201,24 |
-1,11 % -2,23 |
202,63 197,53 |
53,22 Tsd. | |
EQT Corporation US26884L1098 |
33,34 19:09 |
33,31 33,51 |
-0,52 % -0,18 |
33,67 33,15 |
1,31 Mio. | |
Equifax Inc US2944291051 |
301,59 19:07 |
305,58 303,83 |
-0,74 % -2,24 |
306,29 300,87 |
215,56 Tsd. | |
Equinix Inc US29444U7000 |
823,2250 19:09 |
820,3800 818,7400 |
+0,55 % 4,49 |
830,8250 816,9900 |
96,58 Tsd. | |
Equity Residential US29476L1070 |
74,25 19:09 |
74,50 74,04 |
+0,28 % 0,21 |
74,71 73,86 |
375,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,63 19:07 |
298,66 298,05 |
+0,19 % 0,58 |
300,00 297,42 |
44,68 Tsd. |