S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,07 21:30 |
86,72 86,50 |
+0,66 % 0,57 |
87,12 85,69 |
1,13 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,07 21:30 |
70,33 70,12 |
-0,08 % -0,06 |
71,13 69,63 |
3,02 Mio. | |
Electronic Arts Inc US2855121099 |
150,9400 21:30 |
150,2500 150,2500 |
+0,46 % 0,69 |
151,0000 149,6850 |
630,43 Tsd. | |
Elevance Health Inc US0367521038 |
554,67 21:30 |
551,54 552,09 |
+0,47 % 2,58 |
555,09 549,80 |
273,84 Tsd. | |
Eli Lilly and Co US5324571083 |
951,78 21:30 |
945,00 940,20 |
+1,23 % 11,58 |
952,10 940,51 |
1,09 Mio. | |
Emerson Electric Co US2910111044 |
105,15 21:30 |
104,29 104,09 |
+1,02 % 1,06 |
105,32 103,89 |
1,48 Mio. | |
Enphase Energy Inc US29355A1079 |
120,8600 21:31 |
121,3100 121,3000 |
-0,36 % -0,44 |
121,9980 118,9000 |
755,17 Tsd. | |
Entergy Corp US29364G1031 |
120,31 21:30 |
120,00 119,83 |
+0,40 % 0,48 |
120,97 119,73 |
590,74 Tsd. | |
EOG Resources Inc US26875P1012 |
128,65 21:30 |
128,43 129,98 |
-1,02 % -1,33 |
129,31 127,60 |
1,07 Mio. | |
EPAM Systems Inc US29414B1044 |
201,09 21:30 |
201,72 201,24 |
-0,07 % -0,15 |
202,63 197,53 |
101,17 Tsd. | |
EQT Corporation US26884L1098 |
33,52 21:30 |
33,31 33,51 |
+0,03 % 0,01 |
33,67 33,15 |
2,03 Mio. | |
Equifax Inc US2944291051 |
304,05 21:30 |
305,58 303,83 |
+0,07 % 0,22 |
306,29 300,87 |
358,08 Tsd. | |
Equinix Inc US29444U7000 |
830,1400 21:30 |
820,3800 818,7400 |
+1,39 % 11,40 |
830,8250 816,9900 |
157,56 Tsd. | |
Equity Residential US29476L1070 |
74,88 21:30 |
74,50 74,04 |
+1,13 % 0,84 |
74,90 73,86 |
619,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,14 21:30 |
298,66 298,05 |
+0,70 % 2,09 |
300,34 297,42 |
84,63 Tsd. |