S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,88 21:18 |
86,72 86,50 |
+0,44 % 0,38 |
86,92 85,69 |
951,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,94 21:19 |
70,33 70,12 |
-0,26 % -0,18 |
71,13 69,63 |
2,78 Mio. | |
Electronic Arts Inc US2855121099 |
150,7200 21:19 |
150,2500 150,2500 |
+0,31 % 0,47 |
150,8300 149,6850 |
604,91 Tsd. | |
Elevance Health Inc US0367521038 |
554,20 21:17 |
551,54 552,09 |
+0,38 % 2,11 |
554,99 549,80 |
249,02 Tsd. | |
Eli Lilly and Co US5324571083 |
951,39 21:18 |
945,00 940,20 |
+1,19 % 11,19 |
951,84 940,51 |
1,02 Mio. | |
Emerson Electric Co US2910111044 |
105,09 21:18 |
104,29 104,09 |
+0,96 % 1,00 |
105,31 103,89 |
1,35 Mio. | |
Enphase Energy Inc US29355A1079 |
120,6000 21:17 |
121,3100 121,3000 |
-0,58 % -0,70 |
121,9980 118,9000 |
718,23 Tsd. | |
Entergy Corp US29364G1031 |
120,17 21:17 |
120,00 119,83 |
+0,28 % 0,34 |
120,97 119,73 |
562,59 Tsd. | |
EOG Resources Inc US26875P1012 |
128,35 21:19 |
128,43 129,98 |
-1,25 % -1,63 |
129,31 127,60 |
1,00 Mio. | |
EPAM Systems Inc US29414B1044 |
200,30 21:18 |
201,72 201,24 |
-0,47 % -0,94 |
202,63 197,53 |
92,29 Tsd. | |
EQT Corporation US26884L1098 |
33,46 21:18 |
33,31 33,51 |
-0,15 % -0,05 |
33,67 33,15 |
1,93 Mio. | |
Equifax Inc US2944291051 |
303,18 21:16 |
305,58 303,83 |
-0,21 % -0,65 |
306,29 300,87 |
345,41 Tsd. | |
Equinix Inc US29444U7000 |
828,4200 21:18 |
820,3800 818,7400 |
+1,18 % 9,68 |
830,8250 816,9900 |
145,49 Tsd. | |
Equity Residential US29476L1070 |
74,69 21:18 |
74,50 74,04 |
+0,88 % 0,65 |
74,71 73,86 |
581,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,59 21:17 |
298,66 298,05 |
+0,52 % 1,54 |
300,00 297,42 |
74,44 Tsd. |