S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,96 21:23 |
86,72 86,50 |
+0,53 % 0,46 |
86,96 85,69 |
1,07 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,96 21:22 |
70,33 70,12 |
-0,23 % -0,16 |
71,13 69,63 |
2,82 Mio. | |
Electronic Arts Inc US2855121099 |
150,7950 21:22 |
150,2500 150,2500 |
+0,36 % 0,55 |
150,8300 149,6850 |
609,19 Tsd. | |
Elevance Health Inc US0367521038 |
554,83 21:23 |
551,54 552,09 |
+0,50 % 2,74 |
554,99 549,80 |
253,53 Tsd. | |
Eli Lilly and Co US5324571083 |
951,90 21:23 |
945,00 940,20 |
+1,24 % 11,70 |
951,92 940,51 |
1,04 Mio. | |
Emerson Electric Co US2910111044 |
105,19 21:23 |
104,29 104,09 |
+1,06 % 1,10 |
105,31 103,89 |
1,41 Mio. | |
Enphase Energy Inc US29355A1079 |
120,7000 21:23 |
121,3100 121,3000 |
-0,49 % -0,60 |
121,9980 118,9000 |
724,92 Tsd. | |
Entergy Corp US29364G1031 |
120,17 21:22 |
120,00 119,83 |
+0,28 % 0,34 |
120,97 119,73 |
573,49 Tsd. | |
EOG Resources Inc US26875P1012 |
128,50 21:22 |
128,43 129,98 |
-1,14 % -1,48 |
129,31 127,60 |
1,02 Mio. | |
EPAM Systems Inc US29414B1044 |
200,62 21:22 |
201,72 201,24 |
-0,31 % -0,62 |
202,63 197,53 |
95,61 Tsd. | |
EQT Corporation US26884L1098 |
33,54 21:23 |
33,31 33,51 |
+0,09 % 0,03 |
33,67 33,15 |
1,98 Mio. | |
Equifax Inc US2944291051 |
303,72 21:23 |
305,58 303,83 |
-0,04 % -0,12 |
306,29 300,87 |
350,63 Tsd. | |
Equinix Inc US29444U7000 |
829,5800 21:23 |
820,3800 818,7400 |
+1,32 % 10,84 |
830,8250 816,9900 |
149,65 Tsd. | |
Equity Residential US29476L1070 |
74,77 21:23 |
74,50 74,04 |
+0,99 % 0,73 |
74,78 73,86 |
598,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,82 21:23 |
298,66 298,05 |
+0,59 % 1,77 |
300,16 297,42 |
82,09 Tsd. |