S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,70 21:04 |
86,72 86,50 |
+0,23 % 0,20 |
86,92 85,69 |
819,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,83 21:04 |
70,33 70,12 |
-0,41 % -0,29 |
71,13 69,63 |
2,61 Mio. | |
Electronic Arts Inc US2855121099 |
150,6800 21:04 |
150,2500 150,2500 |
+0,29 % 0,43 |
150,8300 149,6850 |
585,02 Tsd. | |
Elevance Health Inc US0367521038 |
554,45 21:04 |
551,54 552,09 |
+0,43 % 2,36 |
554,99 549,80 |
219,86 Tsd. | |
Eli Lilly and Co US5324571083 |
951,00 21:04 |
945,00 940,20 |
+1,15 % 10,80 |
951,57 940,51 |
977,79 Tsd. | |
Emerson Electric Co US2910111044 |
104,96 21:04 |
104,29 104,09 |
+0,84 % 0,87 |
105,31 103,89 |
1,18 Mio. | |
Enphase Energy Inc US29355A1079 |
120,3200 21:04 |
121,3100 121,3000 |
-0,81 % -0,98 |
121,9980 118,9000 |
681,72 Tsd. | |
Entergy Corp US29364G1031 |
120,02 21:04 |
120,00 119,83 |
+0,16 % 0,19 |
120,97 119,73 |
536,28 Tsd. | |
EOG Resources Inc US26875P1012 |
128,30 21:04 |
128,43 129,98 |
-1,29 % -1,68 |
129,31 127,60 |
958,02 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,60 21:02 |
201,72 201,24 |
-0,32 % -0,64 |
202,63 197,53 |
83,81 Tsd. | |
EQT Corporation US26884L1098 |
33,42 21:04 |
33,31 33,51 |
-0,28 % -0,10 |
33,67 33,15 |
1,84 Mio. | |
Equifax Inc US2944291051 |
303,37 21:04 |
305,58 303,83 |
-0,15 % -0,46 |
306,29 300,87 |
335,50 Tsd. | |
Equinix Inc US29444U7000 |
826,4476 21:04 |
820,3800 818,7400 |
+0,94 % 7,71 |
830,8250 816,9900 |
134,55 Tsd. | |
Equity Residential US29476L1070 |
74,56 21:04 |
74,50 74,04 |
+0,70 % 0,52 |
74,71 73,86 |
555,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,25 21:03 |
298,66 298,05 |
+0,40 % 1,20 |
300,00 297,42 |
72,21 Tsd. |