S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,62 16:05 |
75,89 75,11 |
+0,68 % 0,51 |
76,01 75,31 |
76,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,79 16:06 |
86,97 87,05 |
-0,30 % -0,26 |
87,57 86,22 |
247,30 Tsd. | |
Electronic Arts Inc US2855121099 |
141,8500 16:05 |
142,1200 141,9900 |
-0,10 % -0,14 |
142,8150 141,6150 |
122,48 Tsd. | |
Elevance Health Inc US0367521038 |
508,25 16:04 |
504,89 502,42 |
+1,16 % 5,83 |
508,96 503,06 |
143,21 Tsd. | |
Eli Lilly and Co US5324571083 |
862,97 16:05 |
872,50 878,29 |
-1,74 % -15,33 |
878,34 861,60 |
476,16 Tsd. | |
Emerson Electric Co US2910111044 |
116,50 16:05 |
117,09 117,62 |
-0,95 % -1,12 |
117,78 115,90 |
218,43 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,2000 16:06 |
109,2600 103,6400 |
+9,22 % 9,56 |
114,5600 107,5600 |
2,58 Mio. | |
Entergy Corp US29364G1031 |
110,92 16:06 |
111,22 110,35 |
+0,52 % 0,57 |
111,56 110,56 |
91,42 Tsd. | |
EOG Resources Inc US26875P1012 |
124,99 16:06 |
125,91 124,90 |
+0,07 % 0,09 |
126,64 124,99 |
207,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,65 16:06 |
206,85 207,33 |
-0,81 % -1,68 |
209,00 205,31 |
19,20 Tsd. | |
EQT Corporation US26884L1098 |
35,67 16:06 |
35,60 35,05 |
+1,77 % 0,62 |
36,28 35,44 |
1,40 Mio. | |
Equifax Inc US2944291051 |
262,88 16:04 |
263,72 264,99 |
-0,80 % -2,11 |
264,67 260,95 |
50,93 Tsd. | |
Equinix Inc US29444U7000 |
801,8500 16:04 |
802,0000 802,9700 |
-0,14 % -1,12 |
807,0700 798,8200 |
36,26 Tsd. | |
Equity Residential US29476L1070 |
70,50 16:05 |
71,05 70,86 |
-0,51 % -0,36 |
71,22 70,47 |
50,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,00 16:04 |
291,22 291,06 |
-1,05 % -3,06 |
292,37 288,00 |
13,64 Tsd. |