S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,92 21:21 |
86,72 86,50 |
+0,49 % 0,42 |
86,92 85,69 |
1,05 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,93 21:20 |
70,33 70,12 |
-0,28 % -0,20 |
71,13 69,63 |
2,80 Mio. | |
Electronic Arts Inc US2855121099 |
150,7800 21:20 |
150,2500 150,2500 |
+0,35 % 0,53 |
150,8300 149,6850 |
607,25 Tsd. | |
Elevance Health Inc US0367521038 |
554,32 21:19 |
551,54 552,09 |
+0,40 % 2,23 |
554,99 549,80 |
250,08 Tsd. | |
Eli Lilly and Co US5324571083 |
951,50 21:21 |
945,00 940,20 |
+1,20 % 11,30 |
951,84 940,51 |
1,03 Mio. | |
Emerson Electric Co US2910111044 |
105,04 21:21 |
104,29 104,09 |
+0,91 % 0,95 |
105,31 103,89 |
1,35 Mio. | |
Enphase Energy Inc US29355A1079 |
120,7000 21:21 |
121,3100 121,3000 |
-0,49 % -0,60 |
121,9980 118,9000 |
723,94 Tsd. | |
Entergy Corp US29364G1031 |
120,17 21:21 |
120,00 119,83 |
+0,28 % 0,34 |
120,97 119,73 |
571,55 Tsd. | |
EOG Resources Inc US26875P1012 |
128,43 21:20 |
128,43 129,98 |
-1,20 % -1,56 |
129,31 127,60 |
1,01 Mio. | |
EPAM Systems Inc US29414B1044 |
200,60 21:19 |
201,72 201,24 |
-0,32 % -0,64 |
202,63 197,53 |
93,76 Tsd. | |
EQT Corporation US26884L1098 |
33,51 21:20 |
33,31 33,51 |
-0,01 % -0,01 |
33,67 33,15 |
1,94 Mio. | |
Equifax Inc US2944291051 |
303,56 21:20 |
305,58 303,83 |
-0,09 % -0,28 |
306,29 300,87 |
346,97 Tsd. | |
Equinix Inc US29444U7000 |
828,4100 21:19 |
820,3800 818,7400 |
+1,18 % 9,67 |
830,8250 816,9900 |
146,28 Tsd. | |
Equity Residential US29476L1070 |
74,73 21:21 |
74,50 74,04 |
+0,93 % 0,69 |
74,73 73,86 |
595,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,75 21:21 |
298,66 298,05 |
+0,57 % 1,70 |
300,00 297,42 |
76,32 Tsd. |