S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,59 16:12 |
76,95 76,43 |
+1,51 % 1,16 |
77,99 76,30 |
329,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,02 16:12 |
61,56 59,70 |
+3,88 % 2,32 |
62,51 60,28 |
3,39 Mio. | |
Electronic Arts Inc US2855121099 |
143,4350 16:12 |
141,6200 141,8000 |
+1,15 % 1,64 |
143,7600 141,6200 |
234,26 Tsd. | |
Elevance Health Inc US0367521038 |
530,31 16:12 |
515,93 514,03 |
+3,17 % 16,28 |
533,94 515,79 |
239,88 Tsd. | |
Eli Lilly and Co US5324571083 |
817,31 16:11 |
811,87 821,19 |
-0,47 % -3,88 |
822,01 803,56 |
917,95 Tsd. | |
Emerson Electric Co US2910111044 |
116,75 16:12 |
115,65 114,59 |
+1,88 % 2,16 |
117,10 115,18 |
203,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,0999 16:12 |
120,2900 117,5200 |
+2,20 % 2,58 |
121,4000 117,2400 |
607,99 Tsd. | |
Entergy Corp US29364G1031 |
112,85 16:10 |
112,00 111,42 |
+1,28 % 1,43 |
113,34 112,00 |
152,50 Tsd. | |
EOG Resources Inc US26875P1012 |
126,88 16:12 |
126,80 127,04 |
-0,13 % -0,16 |
127,32 126,35 |
226,49 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,00 16:11 |
209,32 207,14 |
+1,38 % 2,86 |
210,73 207,82 |
38,18 Tsd. | |
EQT Corporation US26884L1098 |
33,92 16:12 |
34,29 34,38 |
-1,34 % -0,46 |
34,41 33,72 |
922,39 Tsd. | |
Equifax Inc US2944291051 |
270,46 16:11 |
270,73 267,53 |
+1,10 % 2,93 |
271,51 267,54 |
55,68 Tsd. | |
Equinix Inc US29444U7000 |
770,7000 16:11 |
769,3100 769,3100 |
+0,18 % 1,39 |
779,9800 767,7200 |
49,43 Tsd. | |
Equity Residential US29476L1070 |
70,12 16:11 |
69,93 69,52 |
+0,86 % 0,60 |
70,24 69,61 |
82,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,00 16:07 |
284,43 282,72 |
+0,45 % 1,28 |
285,93 282,78 |
18,13 Tsd. |