S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,15 18:15 |
86,72 86,50 |
-0,40 % -0,35 |
86,92 85,97 |
335,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,01 18:14 |
70,33 70,12 |
-0,16 % -0,12 |
71,13 69,91 |
1,23 Mio. | |
Electronic Arts Inc US2855121099 |
150,5800 18:15 |
150,2500 150,2500 |
+0,22 % 0,33 |
150,7900 149,6850 |
318,77 Tsd. | |
Elevance Health Inc US0367521038 |
553,17 18:14 |
551,54 552,09 |
+0,20 % 1,08 |
554,51 549,80 |
122,85 Tsd. | |
Eli Lilly and Co US5324571083 |
944,67 18:14 |
945,00 940,20 |
+0,48 % 4,47 |
949,54 941,04 |
629,72 Tsd. | |
Emerson Electric Co US2910111044 |
104,33 18:14 |
104,29 104,09 |
+0,23 % 0,24 |
105,31 104,11 |
586,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,5946 18:14 |
121,3100 121,3000 |
-0,58 % -0,71 |
121,9980 118,9000 |
425,45 Tsd. | |
Entergy Corp US29364G1031 |
120,32 18:14 |
120,00 119,83 |
+0,41 % 0,49 |
120,97 119,86 |
295,21 Tsd. | |
EOG Resources Inc US26875P1012 |
128,01 18:14 |
128,43 129,98 |
-1,52 % -1,97 |
129,31 127,60 |
590,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,69 18:13 |
201,72 201,24 |
-1,27 % -2,55 |
202,63 197,53 |
44,39 Tsd. | |
EQT Corporation US26884L1098 |
33,37 18:15 |
33,31 33,51 |
-0,42 % -0,14 |
33,67 33,15 |
1,11 Mio. | |
Equifax Inc US2944291051 |
301,84 18:15 |
305,58 303,83 |
-0,65 % -1,99 |
306,29 301,02 |
162,59 Tsd. | |
Equinix Inc US29444U7000 |
821,9250 18:13 |
820,3800 818,7400 |
+0,39 % 3,19 |
830,8250 816,9900 |
76,14 Tsd. | |
Equity Residential US29476L1070 |
74,39 18:14 |
74,50 74,04 |
+0,47 % 0,35 |
74,71 73,86 |
306,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,89 18:14 |
298,66 298,05 |
+0,28 % 0,84 |
300,00 298,01 |
35,65 Tsd. |