S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,29 16:03 |
75,12 75,20 |
+0,12 % 0,09 |
75,29 74,93 |
99,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,93 16:03 |
87,67 87,99 |
-0,07 % -0,06 |
88,00 86,76 |
224,94 Tsd. | |
Electronic Arts Inc US2855121099 |
141,5000 16:03 |
142,0200 143,2500 |
-1,22 % -1,75 |
142,5700 141,0800 |
146,53 Tsd. | |
Elevance Health Inc US0367521038 |
503,13 16:02 |
504,02 503,89 |
-0,15 % -0,76 |
507,40 501,35 |
88,69 Tsd. | |
Eli Lilly and Co US5324571083 |
876,16 16:03 |
870,00 865,97 |
+1,18 % 10,19 |
879,84 864,08 |
331,07 Tsd. | |
Emerson Electric Co US2910111044 |
118,15 16:02 |
117,52 117,83 |
+0,27 % 0,32 |
118,20 117,12 |
106,86 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,0300 16:03 |
102,9000 104,7400 |
-0,68 % -0,71 |
104,8500 102,8800 |
404,17 Tsd. | |
Entergy Corp US29364G1031 |
110,56 16:03 |
110,86 111,02 |
-0,41 % -0,46 |
110,96 110,15 |
44,91 Tsd. | |
EOG Resources Inc US26875P1012 |
126,04 16:03 |
125,89 126,92 |
-0,69 % -0,88 |
126,08 125,01 |
206,74 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,37 15:56 |
210,55 212,10 |
-0,82 % -1,73 |
211,39 209,20 |
12,85 Tsd. | |
EQT Corporation US26884L1098 |
35,81 16:03 |
35,85 35,67 |
+0,39 % 0,14 |
35,85 35,34 |
948,30 Tsd. | |
Equifax Inc US2944291051 |
267,38 16:03 |
269,00 269,62 |
-0,83 % -2,24 |
269,88 264,36 |
51,39 Tsd. | |
Equinix Inc US29444U7000 |
806,4450 16:03 |
806,3000 798,8600 |
+0,95 % 7,59 |
806,9050 800,2700 |
15,03 Tsd. | |
Equity Residential US29476L1070 |
70,87 16:02 |
71,00 71,04 |
-0,24 % -0,17 |
71,00 70,47 |
109,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,00 16:02 |
290,17 290,13 |
-0,04 % -0,13 |
291,06 289,32 |
7,18 Tsd. |