S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,28 20:13 |
75,12 75,20 |
+0,11 % 0,08 |
75,39 74,93 |
558,17 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,36 20:12 |
87,67 87,99 |
-0,72 % -0,63 |
88,28 86,76 |
1,31 Mio. | |
Electronic Arts Inc US2855121099 |
142,2850 20:13 |
142,0200 143,2500 |
-0,67 % -0,97 |
142,5700 140,6600 |
1,04 Mio. | |
Elevance Health Inc US0367521038 |
504,96 20:13 |
504,02 503,89 |
+0,21 % 1,07 |
507,40 501,04 |
391,52 Tsd. | |
Eli Lilly and Co US5324571083 |
877,53 20:13 |
870,00 865,97 |
+1,33 % 11,56 |
887,72 864,08 |
1,18 Mio. | |
Emerson Electric Co US2910111044 |
117,70 20:14 |
117,52 117,83 |
-0,11 % -0,13 |
118,67 117,12 |
606,89 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,0112 20:13 |
102,9000 104,7400 |
+0,26 % 0,27 |
105,4600 102,8800 |
2,03 Mio. | |
Entergy Corp US29364G1031 |
110,56 20:14 |
110,86 111,02 |
-0,41 % -0,46 |
110,96 110,15 |
242,07 Tsd. | |
EOG Resources Inc US26875P1012 |
125,34 20:14 |
125,89 126,92 |
-1,24 % -1,58 |
126,18 124,12 |
1,62 Mio. | |
EPAM Systems Inc US29414B1044 |
209,21 20:13 |
210,55 212,10 |
-1,36 % -2,89 |
211,62 208,77 |
217,43 Tsd. | |
EQT Corporation US26884L1098 |
35,27 20:14 |
35,85 35,67 |
-1,12 % -0,40 |
35,87 35,14 |
7,80 Mio. | |
Equifax Inc US2944291051 |
267,87 20:12 |
269,00 269,62 |
-0,65 % -1,75 |
269,88 264,36 |
198,60 Tsd. | |
Equinix Inc US29444U7000 |
804,0100 20:14 |
806,3000 798,8600 |
+0,64 % 5,15 |
812,8700 800,2700 |
126,13 Tsd. | |
Equity Residential US29476L1070 |
70,86 20:13 |
71,00 71,04 |
-0,25 % -0,18 |
71,40 70,47 |
799,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,28 20:13 |
290,17 290,13 |
+0,05 % 0,15 |
292,03 289,32 |
87,42 Tsd. |