S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,89 16:35 |
85,19 85,41 |
-0,61 % -0,52 |
85,46 84,85 |
100,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,79 16:35 |
68,63 68,75 |
+0,05 % 0,04 |
68,93 68,06 |
555,22 Tsd. | |
Electronic Arts Inc US2855121099 |
149,3900 16:35 |
148,6900 148,5600 |
+0,56 % 0,83 |
149,7000 148,3800 |
175,08 Tsd. | |
Elevance Health Inc US0367521038 |
546,68 16:36 |
548,30 544,63 |
+0,38 % 2,05 |
548,30 544,37 |
37,65 Tsd. | |
Eli Lilly and Co US5324571083 |
962,29 16:36 |
952,50 950,53 |
+1,24 % 11,76 |
972,48 949,95 |
1,21 Mio. | |
Emerson Electric Co US2910111044 |
104,57 16:34 |
104,56 104,91 |
-0,32 % -0,34 |
104,88 104,11 |
139,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,7400 16:36 |
121,3700 122,5900 |
-1,51 % -1,85 |
122,9999 118,4600 |
582,36 Tsd. | |
Entergy Corp US29364G1031 |
119,00 16:34 |
119,27 119,50 |
-0,42 % -0,51 |
119,67 118,95 |
89,06 Tsd. | |
EOG Resources Inc US26875P1012 |
129,93 16:36 |
130,49 130,06 |
-0,10 % -0,13 |
130,85 129,48 |
441,37 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,96 16:33 |
195,69 196,13 |
+0,93 % 1,83 |
197,96 195,32 |
20,66 Tsd. | |
EQT Corporation US26884L1098 |
32,99 16:35 |
33,00 33,19 |
-0,62 % -0,21 |
33,13 32,80 |
374,19 Tsd. | |
Equifax Inc US2944291051 |
302,98 16:34 |
300,43 301,95 |
+0,34 % 1,03 |
304,37 300,43 |
71,79 Tsd. | |
Equinix Inc US29444U7000 |
815,4200 16:35 |
815,4200 818,9000 |
-0,42 % -3,48 |
817,5000 813,6000 |
35,29 Tsd. | |
Equity Residential US29476L1070 |
73,40 16:34 |
72,56 72,93 |
+0,64 % 0,47 |
73,41 72,23 |
133,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,02 16:32 |
292,65 294,62 |
-0,21 % -0,61 |
294,02 292,00 |
15,49 Tsd. |