S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,44 18:13 |
75,89 75,11 |
+1,77 % 1,33 |
76,50 75,31 |
324,44 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,92 18:14 |
86,97 87,05 |
-0,15 % -0,13 |
87,57 86,22 |
1,06 Mio. | |
Electronic Arts Inc US2855121099 |
142,0750 18:14 |
142,1200 141,9900 |
+0,06 % 0,09 |
142,8150 141,2300 |
598,15 Tsd. | |
Elevance Health Inc US0367521038 |
508,01 18:12 |
504,89 502,42 |
+1,11 % 5,59 |
509,10 503,06 |
303,92 Tsd. | |
Eli Lilly and Co US5324571083 |
856,92 18:13 |
872,50 878,29 |
-2,43 % -21,37 |
878,34 854,27 |
1,16 Mio. | |
Emerson Electric Co US2910111044 |
115,84 18:13 |
117,09 117,62 |
-1,51 % -1,78 |
117,78 115,51 |
678,78 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,7200 18:14 |
109,2600 103,6400 |
+15,52 % 16,08 |
120,1800 107,5600 |
7,77 Mio. | |
Entergy Corp US29364G1031 |
111,68 18:13 |
111,22 110,35 |
+1,21 % 1,33 |
111,68 110,42 |
266,06 Tsd. | |
EOG Resources Inc US26875P1012 |
125,32 18:13 |
125,91 124,90 |
+0,34 % 0,42 |
126,64 124,64 |
538,41 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,64 18:13 |
206,85 207,33 |
-0,33 % -0,69 |
209,00 205,11 |
73,03 Tsd. | |
EQT Corporation US26884L1098 |
35,86 18:13 |
35,60 35,05 |
+2,30 % 0,81 |
36,28 35,16 |
5,35 Mio. | |
Equifax Inc US2944291051 |
264,87 18:13 |
263,72 264,99 |
-0,05 % -0,12 |
265,52 260,95 |
185,62 Tsd. | |
Equinix Inc US29444U7000 |
803,3150 18:12 |
802,0000 802,9700 |
+0,04 % 0,35 |
807,0700 798,4500 |
114,78 Tsd. | |
Equity Residential US29476L1070 |
71,33 18:14 |
71,05 70,86 |
+0,66 % 0,47 |
71,33 70,47 |
336,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,56 18:14 |
291,22 291,06 |
+0,17 % 0,50 |
292,37 287,96 |
50,41 Tsd. |