S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,29 20:15 |
75,12 75,20 |
+0,12 % 0,09 |
75,39 74,93 |
559,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,35 20:16 |
87,67 87,99 |
-0,73 % -0,65 |
88,28 86,76 |
1,32 Mio. | |
Electronic Arts Inc US2855121099 |
142,3550 20:16 |
142,0200 143,2500 |
-0,62 % -0,90 |
142,5700 140,6600 |
1,04 Mio. | |
Elevance Health Inc US0367521038 |
505,19 20:15 |
504,02 503,89 |
+0,26 % 1,30 |
507,40 501,04 |
393,39 Tsd. | |
Eli Lilly and Co US5324571083 |
879,47 20:15 |
870,00 865,97 |
+1,56 % 13,50 |
887,72 864,08 |
1,19 Mio. | |
Emerson Electric Co US2910111044 |
117,73 20:15 |
117,52 117,83 |
-0,08 % -0,10 |
118,67 117,12 |
608,53 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,8100 20:16 |
102,9000 104,7400 |
+0,07 % 0,07 |
105,4600 102,8800 |
2,06 Mio. | |
Entergy Corp US29364G1031 |
110,56 20:14 |
110,86 111,02 |
-0,41 % -0,46 |
110,96 110,15 |
242,11 Tsd. | |
EOG Resources Inc US26875P1012 |
125,27 20:15 |
125,89 126,92 |
-1,30 % -1,65 |
126,18 124,12 |
1,62 Mio. | |
EPAM Systems Inc US29414B1044 |
209,21 20:13 |
210,55 212,10 |
-1,36 % -2,89 |
211,62 208,77 |
217,65 Tsd. | |
EQT Corporation US26884L1098 |
35,25 20:15 |
35,85 35,67 |
-1,18 % -0,42 |
35,87 35,14 |
7,82 Mio. | |
Equifax Inc US2944291051 |
268,09 20:16 |
269,00 269,62 |
-0,57 % -1,53 |
269,88 264,36 |
199,84 Tsd. | |
Equinix Inc US29444U7000 |
804,0050 20:15 |
806,3000 798,8600 |
+0,64 % 5,15 |
812,8700 800,2700 |
126,45 Tsd. | |
Equity Residential US29476L1070 |
70,88 20:16 |
71,00 71,04 |
-0,23 % -0,16 |
71,40 70,47 |
802,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,24 20:15 |
290,17 290,13 |
+0,04 % 0,11 |
292,03 289,32 |
87,87 Tsd. |