S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,19 18:13 |
75,12 75,20 |
-0,02 % -0,02 |
75,38 74,93 |
357,68 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,72 18:12 |
87,67 87,99 |
-0,31 % -0,27 |
88,28 86,76 |
926,86 Tsd. | |
Electronic Arts Inc US2855121099 |
141,8400 18:13 |
142,0200 143,2500 |
-0,98 % -1,41 |
142,5700 140,6600 |
501,33 Tsd. | |
Elevance Health Inc US0367521038 |
503,10 18:12 |
504,02 503,89 |
-0,16 % -0,79 |
507,40 501,04 |
286,31 Tsd. | |
Eli Lilly and Co US5324571083 |
883,89 18:13 |
870,00 865,97 |
+2,07 % 17,92 |
887,72 864,08 |
949,20 Tsd. | |
Emerson Electric Co US2910111044 |
118,23 18:13 |
117,52 117,83 |
+0,34 % 0,40 |
118,67 117,12 |
401,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,5200 18:13 |
102,9000 104,7400 |
-0,21 % -0,22 |
105,4600 102,8800 |
1,31 Mio. | |
Entergy Corp US29364G1031 |
110,45 18:13 |
110,86 111,02 |
-0,52 % -0,58 |
110,96 110,15 |
154,22 Tsd. | |
EOG Resources Inc US26875P1012 |
125,04 18:13 |
125,89 126,92 |
-1,48 % -1,88 |
126,18 124,12 |
1,11 Mio. | |
EPAM Systems Inc US29414B1044 |
210,33 18:13 |
210,55 212,10 |
-0,83 % -1,77 |
211,62 208,77 |
167,94 Tsd. | |
EQT Corporation US26884L1098 |
35,37 18:13 |
35,85 35,67 |
-0,84 % -0,30 |
35,87 35,14 |
6,11 Mio. | |
Equifax Inc US2944291051 |
267,34 18:13 |
269,00 269,62 |
-0,85 % -2,28 |
269,88 264,36 |
147,49 Tsd. | |
Equinix Inc US29444U7000 |
810,2500 18:05 |
806,3000 798,8600 |
+1,43 % 11,39 |
812,8700 800,2700 |
66,65 Tsd. | |
Equity Residential US29476L1070 |
71,07 18:13 |
71,00 71,04 |
+0,04 % 0,03 |
71,40 70,47 |
419,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,63 18:13 |
290,17 290,13 |
+0,17 % 0,50 |
292,03 289,32 |
44,40 Tsd. |