S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,37 20:07 |
75,12 75,20 |
+0,23 % 0,17 |
75,39 74,93 |
553,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,32 20:08 |
87,67 87,99 |
-0,77 % -0,68 |
88,28 86,76 |
1,30 Mio. | |
Electronic Arts Inc US2855121099 |
142,3450 20:08 |
142,0200 143,2500 |
-0,63 % -0,91 |
142,5700 140,6600 |
1,03 Mio. | |
Elevance Health Inc US0367521038 |
504,22 20:05 |
504,02 503,89 |
+0,07 % 0,33 |
507,40 501,04 |
385,22 Tsd. | |
Eli Lilly and Co US5324571083 |
878,93 20:07 |
870,00 865,97 |
+1,50 % 12,96 |
887,72 864,08 |
1,17 Mio. | |
Emerson Electric Co US2910111044 |
117,79 20:06 |
117,52 117,83 |
-0,04 % -0,05 |
118,67 117,12 |
592,43 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,1400 20:08 |
102,9000 104,7400 |
+0,38 % 0,40 |
105,4600 102,8800 |
2,01 Mio. | |
Entergy Corp US29364G1031 |
110,63 20:07 |
110,86 111,02 |
-0,35 % -0,39 |
110,96 110,15 |
234,54 Tsd. | |
EOG Resources Inc US26875P1012 |
125,34 20:07 |
125,89 126,92 |
-1,24 % -1,58 |
126,18 124,12 |
1,60 Mio. | |
EPAM Systems Inc US29414B1044 |
209,66 20:06 |
210,55 212,10 |
-1,15 % -2,44 |
211,62 208,77 |
214,27 Tsd. | |
EQT Corporation US26884L1098 |
35,34 20:07 |
35,85 35,67 |
-0,93 % -0,33 |
35,87 35,14 |
7,67 Mio. | |
Equifax Inc US2944291051 |
267,91 20:07 |
269,00 269,62 |
-0,63 % -1,71 |
269,88 264,36 |
196,45 Tsd. | |
Equinix Inc US29444U7000 |
807,6000 20:07 |
806,3000 798,8600 |
+1,09 % 8,74 |
812,8700 800,2700 |
111,44 Tsd. | |
Equity Residential US29476L1070 |
71,14 20:07 |
71,00 71,04 |
+0,14 % 0,10 |
71,40 70,47 |
784,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,00 20:07 |
290,17 290,13 |
+0,30 % 0,87 |
292,03 289,32 |
83,43 Tsd. |