S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,32 17:16 |
86,72 86,50 |
-0,21 % -0,18 |
86,92 86,24 |
167,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,33 17:16 |
70,33 70,12 |
+0,29 % 0,21 |
71,13 70,08 |
876,06 Tsd. | |
Electronic Arts Inc US2855121099 |
150,1300 17:16 |
150,2500 150,2500 |
-0,08 % -0,12 |
150,7900 149,6850 |
183,33 Tsd. | |
Elevance Health Inc US0367521038 |
554,24 17:15 |
551,54 552,09 |
+0,39 % 2,15 |
554,51 549,80 |
83,37 Tsd. | |
Eli Lilly and Co US5324571083 |
946,51 17:17 |
945,00 940,20 |
+0,67 % 6,31 |
949,54 941,04 |
484,45 Tsd. | |
Emerson Electric Co US2910111044 |
104,95 17:15 |
104,29 104,09 |
+0,83 % 0,86 |
105,31 104,14 |
401,03 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,5000 17:16 |
121,3100 121,3000 |
-1,48 % -1,80 |
121,9980 119,5000 |
251,48 Tsd. | |
Entergy Corp US29364G1031 |
120,31 17:14 |
120,00 119,83 |
+0,40 % 0,48 |
120,97 119,86 |
192,32 Tsd. | |
EOG Resources Inc US26875P1012 |
128,03 17:16 |
128,43 129,98 |
-1,50 % -1,95 |
129,31 127,62 |
416,20 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,03 17:14 |
201,72 201,24 |
-1,10 % -2,21 |
202,63 199,03 |
24,59 Tsd. | |
EQT Corporation US26884L1098 |
33,51 17:16 |
33,31 33,51 |
+0,00 % 0,00 |
33,67 33,15 |
660,88 Tsd. | |
Equifax Inc US2944291051 |
303,10 17:15 |
305,58 303,83 |
-0,24 % -0,73 |
306,29 302,22 |
98,13 Tsd. | |
Equinix Inc US29444U7000 |
819,4200 17:15 |
820,3800 818,7400 |
+0,08 % 0,68 |
830,8250 817,2050 |
52,15 Tsd. | |
Equity Residential US29476L1070 |
74,31 17:16 |
74,50 74,04 |
+0,36 % 0,27 |
74,71 73,86 |
229,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,69 17:15 |
298,66 298,05 |
+0,21 % 0,64 |
300,00 298,15 |
22,29 Tsd. |