S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,32 20:01 |
75,12 75,20 |
+0,15 % 0,12 |
75,38 74,93 |
544,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,36 20:02 |
87,67 87,99 |
-0,72 % -0,63 |
88,28 86,76 |
1,28 Mio. | |
Electronic Arts Inc US2855121099 |
142,2500 20:02 |
142,0200 143,2500 |
-0,70 % -1,00 |
142,5700 140,6600 |
1,01 Mio. | |
Elevance Health Inc US0367521038 |
504,06 20:00 |
504,02 503,89 |
+0,03 % 0,17 |
507,40 501,04 |
379,66 Tsd. | |
Eli Lilly and Co US5324571083 |
880,55 20:01 |
870,00 865,97 |
+1,68 % 14,58 |
887,72 864,08 |
1,15 Mio. | |
Emerson Electric Co US2910111044 |
117,73 20:01 |
117,52 117,83 |
-0,08 % -0,10 |
118,67 117,12 |
581,39 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,1600 20:02 |
102,9000 104,7400 |
+0,40 % 0,42 |
105,4600 102,8800 |
1,95 Mio. | |
Entergy Corp US29364G1031 |
110,56 20:01 |
110,86 111,02 |
-0,41 % -0,46 |
110,96 110,15 |
232,15 Tsd. | |
EOG Resources Inc US26875P1012 |
125,10 20:00 |
125,89 126,92 |
-1,43 % -1,82 |
126,18 124,12 |
1,58 Mio. | |
EPAM Systems Inc US29414B1044 |
209,41 20:01 |
210,55 212,10 |
-1,27 % -2,69 |
211,62 208,77 |
210,93 Tsd. | |
EQT Corporation US26884L1098 |
35,25 20:01 |
35,85 35,67 |
-1,18 % -0,42 |
35,87 35,14 |
7,61 Mio. | |
Equifax Inc US2944291051 |
267,67 20:00 |
269,00 269,62 |
-0,72 % -1,95 |
269,88 264,36 |
194,54 Tsd. | |
Equinix Inc US29444U7000 |
808,2550 20:01 |
806,3000 798,8600 |
+1,18 % 9,40 |
812,8700 800,2700 |
109,82 Tsd. | |
Equity Residential US29476L1070 |
71,08 20:01 |
71,00 71,04 |
+0,06 % 0,04 |
71,40 70,47 |
769,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,82 20:01 |
290,17 290,13 |
+0,24 % 0,69 |
292,03 289,32 |
75,15 Tsd. |