S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,62 19:18 |
85,00 84,76 |
+1,01 % 0,86 |
85,96 84,82 |
283,38 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,83 19:18 |
70,70 70,88 |
-2,89 % -2,05 |
70,88 68,70 |
2,41 Mio. | |
|
Electronic Arts Inc US2855121099 |
149,4500 19:18 |
147,6800 147,6200 |
+1,24 % 1,83 |
149,4600 147,4800 |
530,72 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,60 19:14 |
546,94 545,96 |
+0,30 % 1,64 |
550,51 545,07 |
110,05 Tsd. | |
|
Eli Lilly and Co US5324571083 |
953,03 19:18 |
949,20 952,74 |
+0,03 % 0,29 |
955,00 942,77 |
851,05 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,60 19:18 |
105,32 104,64 |
-0,04 % -0,04 |
105,67 104,19 |
645,20 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
124,3200 19:18 |
125,0000 123,0000 |
+1,07 % 1,32 |
130,0800 124,2500 |
2,15 Mio. | |
|
Entergy Corp US29364G1031 |
119,57 19:19 |
119,03 118,80 |
+0,64 % 0,77 |
120,10 118,88 |
1,22 Mio. | |
|
EOG Resources Inc US26875P1012 |
130,02 19:19 |
129,50 126,90 |
+2,45 % 3,12 |
131,18 128,84 |
1,00 Mio. | |
|
EPAM Systems Inc US29414B1044 |
199,89 19:16 |
200,01 199,12 |
+0,39 % 0,77 |
201,93 199,32 |
58,70 Tsd. | |
|
EQT Corporation US26884L1098 |
33,40 19:19 |
33,88 33,64 |
-0,73 % -0,25 |
34,15 33,22 |
2,11 Mio. | |
|
Equifax Inc US2944291051 |
303,08 19:18 |
303,01 302,17 |
+0,30 % 0,92 |
306,88 301,39 |
147,72 Tsd. | |
|
Equinix Inc US29444U7000 |
824,0236 19:12 |
830,3900 827,9600 |
-0,48 % -3,94 |
833,0000 822,3600 |
78,36 Tsd. | |
|
Equity Residential US29476L1070 |
73,24 19:18 |
73,19 73,63 |
-0,53 % -0,39 |
73,71 73,08 |
670,30 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
294,37 19:14 |
298,19 296,09 |
-0,58 % -1,73 |
298,19 294,01 |
38,32 Tsd. |