S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,43 16:14 |
85,00 84,76 |
+0,79 % 0,67 |
85,44 84,82 |
86,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,17 16:15 |
70,70 70,88 |
-1,00 % -0,71 |
70,88 70,10 |
417,68 Tsd. | |
Electronic Arts Inc US2855121099 |
148,9700 16:15 |
147,6800 147,6200 |
+0,91 % 1,35 |
149,3700 147,4800 |
151,10 Tsd. | |
Elevance Health Inc US0367521038 |
549,26 16:15 |
546,94 545,96 |
+0,60 % 3,30 |
549,92 545,07 |
32,65 Tsd. | |
Eli Lilly and Co US5324571083 |
947,64 16:14 |
949,20 952,74 |
-0,54 % -5,11 |
950,00 942,77 |
331,36 Tsd. | |
Emerson Electric Co US2910111044 |
105,54 16:15 |
105,32 104,64 |
+0,86 % 0,90 |
105,64 104,61 |
225,60 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,3400 16:15 |
125,0000 123,0000 |
+2,72 % 3,34 |
130,0800 125,0000 |
1,06 Mio. | |
Entergy Corp US29364G1031 |
119,37 16:15 |
119,03 118,80 |
+0,48 % 0,57 |
119,60 118,88 |
399,89 Tsd. | |
EOG Resources Inc US26875P1012 |
130,46 16:14 |
129,50 126,90 |
+2,81 % 3,56 |
131,18 129,50 |
355,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,51 16:13 |
200,01 199,12 |
+1,20 % 2,39 |
201,93 199,32 |
14,73 Tsd. | |
EQT Corporation US26884L1098 |
33,79 16:15 |
33,88 33,64 |
+0,43 % 0,14 |
34,15 33,74 |
524,04 Tsd. | |
Equifax Inc US2944291051 |
306,47 16:15 |
303,01 302,17 |
+1,42 % 4,30 |
306,80 302,79 |
37,10 Tsd. | |
Equinix Inc US29444U7000 |
825,2601 16:15 |
830,3900 827,9600 |
-0,33 % -2,70 |
833,0000 824,4500 |
14,99 Tsd. | |
Equity Residential US29476L1070 |
73,50 16:15 |
73,19 73,63 |
-0,18 % -0,14 |
73,70 73,08 |
169,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,00 16:13 |
298,19 296,09 |
+0,31 % 0,91 |
298,19 294,63 |
7,54 Tsd. |